BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:07:52 | - | 9,766 |
06.11.24 13:07:50 | - | 9,764 |
06.11.24 13:07:49 | - | 9,766 |
06.11.24 13:07:48 | - | 9,764 |
06.11.24 13:07:43 | - | 9,766 |
06.11.24 13:07:10 | - | 9,766 |
06.11.24 13:07:08 | - | 9,760 |
06.11.24 13:05:14 | - | 9,754 |
06.11.24 13:05:06 | - | 9,752 |
06.11.24 13:05:05 | - | 9,754 |
06.11.24 13:05:05 | - | 9,756 |
06.11.24 13:04:53 | - | 9,758 |
06.11.24 13:04:52 | - | 9,756 |
06.11.24 13:04:51 | - | 9,758 |
06.11.24 13:04:37 | - | 9,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:04:34 | - | 9,756 |
06.11.24 13:04:31 | - | 9,752 |
06.11.24 13:04:21 | - | 9,750 |
06.11.24 13:04:21 | - | 9,750 |
06.11.24 13:04:14 | - | 9,750 |
06.11.24 13:04:13 | - | 9,734 |
06.11.24 13:04:12 | - | 9,730 |
06.11.24 13:03:55 | - | 9,726 |
06.11.24 13:03:24 | - | 9,724 |
06.11.24 13:03:22 | - | 9,726 |
06.11.24 13:02:54 | - | 9,724 |
06.11.24 13:02:49 | - | 9,726 |
06.11.24 13:02:41 | - | 9,724 |
06.11.24 13:02:40 | - | 9,726 |
06.11.24 13:02:38 | - | 9,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:02:37 | - | 9,726 |
06.11.24 13:02:35 | - | 9,724 |
06.11.24 13:02:09 | - | 9,726 |
06.11.24 13:02:06 | - | 9,724 |
06.11.24 13:01:15 | - | 9,724 |
06.11.24 13:01:12 | - | 9,724 |
06.11.24 13:01:06 | - | 9,724 |
06.11.24 13:01:04 | - | 9,724 |
06.11.24 13:01:01 | - | 9,724 |
06.11.24 13:01:00 | - | 9,724 |
06.11.24 12:59:32 | - | 9,724 |
06.11.24 12:59:30 | - | 9,724 |
06.11.24 12:59:25 | - | 9,724 |
06.11.24 12:59:23 | - | 9,720 |
06.11.24 12:59:19 | - | 9,718 |