BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 20:00:50 | - | 10,200 |
20.11.24 20:00:36 | - | 10,195 |
20.11.24 19:59:06 | - | 10,200 |
20.11.24 19:58:51 | - | 10,195 |
20.11.24 19:58:46 | - | 10,200 |
20.11.24 19:58:41 | - | 10,195 |
20.11.24 19:58:37 | - | 10,200 |
20.11.24 19:58:31 | - | 10,195 |
20.11.24 19:58:29 | - | 10,200 |
20.11.24 19:58:21 | - | 10,195 |
20.11.24 19:57:22 | - | 10,200 |
20.11.24 19:54:22 | - | 10,200 |
20.11.24 19:53:20 | - | 10,195 |
20.11.24 19:52:22 | - | 10,200 |
20.11.24 19:50:35 | - | 10,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:50:27 | - | 10,200 |
20.11.24 19:50:23 | - | 10,195 |
20.11.24 19:49:52 | - | 10,200 |
20.11.24 19:49:49 | - | 10,195 |
20.11.24 19:49:47 | - | 10,200 |
20.11.24 19:47:07 | - | 10,195 |
20.11.24 19:47:03 | - | 10,200 |
20.11.24 19:44:38 | - | 10,200 |
20.11.24 19:41:37 | - | 10,200 |
20.11.24 19:39:19 | - | 10,205 |
20.11.24 19:36:19 | - | 10,205 |
20.11.24 19:36:18 | - | 10,205 |
20.11.24 19:36:17 | - | 10,205 |
20.11.24 19:36:12 | - | 10,205 |
20.11.24 19:34:17 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:34:16 | - | 10,205 |
20.11.24 19:34:11 | - | 10,205 |
20.11.24 19:34:10 | - | 10,205 |
20.11.24 19:34:08 | - | 10,205 |
20.11.24 19:34:07 | - | 10,205 |
20.11.24 19:33:09 | - | 10,205 |
20.11.24 19:33:07 | - | 10,205 |
20.11.24 19:32:38 | - | 10,210 |
20.11.24 19:29:37 | - | 10,210 |
20.11.24 19:29:15 | - | 10,210 |
20.11.24 19:29:09 | - | 10,210 |
20.11.24 19:29:07 | - | 10,210 |
20.11.24 19:28:58 | - | 10,210 |
20.11.24 19:28:56 | - | 10,210 |
20.11.24 19:28:51 | - | 10,210 |