BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:02:49 | - | 9,726 |
06.11.24 13:02:41 | - | 9,724 |
06.11.24 13:02:40 | - | 9,726 |
06.11.24 13:02:38 | - | 9,724 |
06.11.24 13:02:37 | - | 9,726 |
06.11.24 13:02:35 | - | 9,724 |
06.11.24 13:02:09 | - | 9,726 |
06.11.24 13:02:06 | - | 9,724 |
06.11.24 13:01:15 | - | 9,724 |
06.11.24 13:01:12 | - | 9,724 |
06.11.24 13:01:06 | - | 9,724 |
06.11.24 13:01:04 | - | 9,724 |
06.11.24 13:01:01 | - | 9,724 |
06.11.24 13:01:00 | - | 9,724 |
06.11.24 12:59:32 | - | 9,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:59:30 | - | 9,724 |
06.11.24 12:59:25 | - | 9,724 |
06.11.24 12:59:23 | - | 9,720 |
06.11.24 12:59:19 | - | 9,718 |
06.11.24 12:58:32 | - | 9,720 |
06.11.24 12:58:31 | - | 9,716 |
06.11.24 12:58:27 | - | 9,716 |
06.11.24 12:57:40 | - | 9,706 |
06.11.24 12:56:58 | - | 9,708 |
06.11.24 12:56:56 | - | 9,702 |
06.11.24 12:54:23 | - | 9,696 |
06.11.24 12:54:09 | - | 9,698 |
06.11.24 12:54:06 | - | 9,698 |
06.11.24 12:53:23 | - | 9,696 |
06.11.24 12:53:22 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:51:51 | - | 9,706 |
06.11.24 12:51:31 | - | 9,704 |
06.11.24 12:48:31 | - | 9,704 |
06.11.24 12:48:18 | - | 9,706 |
06.11.24 12:48:17 | - | 9,702 |
06.11.24 12:48:14 | - | 9,700 |
06.11.24 12:48:13 | - | 9,694 |
06.11.24 12:48:07 | - | 9,690 |
06.11.24 12:48:07 | - | 9,696 |
06.11.24 12:48:06 | - | 9,702 |
06.11.24 12:48:05 | - | 9,706 |
06.11.24 12:48:04 | - | 9,704 |
06.11.24 12:48:04 | - | 9,708 |
06.11.24 12:48:03 | - | 9,722 |
06.11.24 12:48:02 | - | 9,726 |