BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:17:59 | - | 9,846 |
06.11.24 14:17:38 | - | 9,850 |
06.11.24 14:16:57 | - | 9,848 |
06.11.24 14:16:56 | - | 9,848 |
06.11.24 14:16:52 | - | 9,852 |
06.11.24 14:16:51 | - | 9,850 |
06.11.24 14:16:50 | - | 9,852 |
06.11.24 14:16:46 | - | 9,850 |
06.11.24 14:15:44 | - | 9,852 |
06.11.24 14:15:42 | - | 9,848 |
06.11.24 14:14:31 | - | 9,846 |
06.11.24 14:14:17 | - | 9,844 |
06.11.24 14:14:15 | - | 9,846 |
06.11.24 14:14:12 | - | 9,844 |
06.11.24 14:14:10 | - | 9,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:14:06 | - | 9,850 |
06.11.24 14:14:05 | - | 9,848 |
06.11.24 14:13:44 | - | 9,850 |
06.11.24 14:13:34 | - | 9,846 |
06.11.24 14:12:25 | - | 9,844 |
06.11.24 14:12:23 | - | 9,842 |
06.11.24 14:12:21 | - | 9,840 |
06.11.24 14:11:23 | - | 9,838 |
06.11.24 14:09:09 | - | 9,840 |
06.11.24 14:09:09 | - | 9,838 |
06.11.24 14:07:45 | - | 9,834 |
06.11.24 14:07:44 | - | 9,836 |
06.11.24 14:06:44 | - | 9,838 |
06.11.24 14:06:38 | - | 9,834 |
06.11.24 14:06:37 | - | 9,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:06:36 | - | 9,820 |
06.11.24 14:06:11 | - | 9,814 |
06.11.24 14:05:58 | - | 9,812 |
06.11.24 14:05:12 | - | 9,814 |
06.11.24 14:02:12 | - | 9,814 |
06.11.24 14:02:11 | - | 9,816 |
06.11.24 13:59:33 | - | 9,818 |
06.11.24 13:59:22 | - | 9,814 |
06.11.24 13:59:07 | - | 9,814 |
06.11.24 13:59:06 | - | 9,814 |
06.11.24 13:59:01 | - | 9,814 |
06.11.24 13:58:57 | - | 9,814 |
06.11.24 13:58:09 | - | 9,812 |
06.11.24 13:58:05 | - | 9,814 |
06.11.24 13:57:30 | - | 9,812 |