BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:03:06 | - | 9,696 |
06.11.24 17:03:04 | - | 9,700 |
06.11.24 17:02:54 | - | 9,700 |
06.11.24 17:02:52 | - | 9,704 |
06.11.24 17:00:51 | - | 9,704 |
06.11.24 17:00:48 | - | 9,730 |
06.11.24 17:00:45 | - | 9,738 |
06.11.24 17:00:34 | - | 9,738 |
06.11.24 17:00:31 | - | 9,738 |
06.11.24 17:00:29 | - | 9,738 |
06.11.24 17:00:16 | - | 9,738 |
06.11.24 17:00:15 | - | 9,738 |
06.11.24 17:00:13 | - | 9,738 |
06.11.24 17:00:05 | - | 9,740 |
06.11.24 17:00:03 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:59:53 | - | 9,742 |
06.11.24 16:59:50 | - | 9,744 |
06.11.24 16:59:39 | - | 9,744 |
06.11.24 16:59:38 | - | 9,744 |
06.11.24 16:59:37 | - | 9,744 |
06.11.24 16:59:26 | - | 9,740 |
06.11.24 16:59:21 | - | 9,748 |
06.11.24 16:59:19 | - | 9,752 |
06.11.24 16:59:16 | - | 9,752 |
06.11.24 16:59:13 | - | 9,752 |
06.11.24 16:59:12 | - | 9,752 |
06.11.24 16:59:07 | - | 9,748 |
06.11.24 16:58:41 | - | 9,744 |
06.11.24 16:56:51 | - | 9,746 |
06.11.24 16:56:49 | - | 9,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:56:17 | - | 9,746 |
06.11.24 16:56:16 | - | 9,744 |
06.11.24 16:56:08 | - | 9,746 |
06.11.24 16:54:53 | - | 9,748 |
06.11.24 16:54:52 | - | 9,754 |
06.11.24 16:53:22 | - | 9,758 |
06.11.24 16:53:22 | - | 9,758 |
06.11.24 16:52:50 | - | 9,760 |
06.11.24 16:52:17 | - | 9,762 |
06.11.24 16:52:17 | - | 9,766 |
06.11.24 16:51:38 | - | 9,768 |
06.11.24 16:50:49 | - | 9,768 |
06.11.24 16:50:48 | - | 9,770 |
06.11.24 16:50:29 | - | 9,768 |
06.11.24 16:47:29 | - | 9,768 |