BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:09:12 | - | 9,878 |
06.11.24 22:08:25 | - | 9,866 |
06.11.24 22:07:29 | - | 9,876 |
06.11.24 22:07:10 | - | 9,888 |
06.11.24 22:07:09 | - | 9,876 |
06.11.24 22:07:03 | - | 9,888 |
06.11.24 22:07:02 | - | 9,876 |
06.11.24 22:06:59 | - | 9,888 |
06.11.24 22:06:58 | - | 9,876 |
06.11.24 22:06:52 | - | 9,888 |
06.11.24 22:06:25 | - | 9,876 |
06.11.24 22:06:23 | - | 9,888 |
06.11.24 22:06:22 | - | 9,876 |
06.11.24 22:05:40 | - | 9,888 |
06.11.24 22:05:38 | - | 9,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 22:02:42 | - | 9,888 |
06.11.24 22:02:38 | - | 9,900 |
06.11.24 22:00:30 | - | 9,888 |
06.11.24 21:59:55 | - | 9,876 |
06.11.24 21:59:54 | - | 9,888 |
06.11.24 21:59:51 | - | 9,876 |
06.11.24 21:59:35 | - | 9,888 |
06.11.24 21:58:50 | - | 9,876 |
06.11.24 21:55:50 | - | 9,876 |
06.11.24 21:55:29 | - | 9,886 |
06.11.24 21:54:44 | - | 9,850 |
06.11.24 21:51:44 | - | 9,850 |
06.11.24 21:48:44 | - | 9,850 |
06.11.24 21:45:44 | - | 9,850 |
06.11.24 21:45:33 | - | 9,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:43:12 | - | 9,854 |
06.11.24 21:42:47 | - | 9,854 |
06.11.24 21:42:47 | - | 9,856 |
06.11.24 21:41:08 | - | 9,858 |
06.11.24 21:38:07 | - | 9,858 |
06.11.24 21:38:02 | - | 9,854 |
06.11.24 21:35:58 | - | 9,852 |
06.11.24 21:35:58 | - | 9,854 |
06.11.24 21:35:15 | - | 9,854 |
06.11.24 21:35:14 | - | 9,858 |
06.11.24 21:32:58 | - | 9,862 |
06.11.24 21:29:58 | - | 9,862 |
06.11.24 21:29:56 | - | 9,858 |
06.11.24 21:27:17 | - | 9,854 |
06.11.24 21:27:15 | - | 9,852 |