BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:51:31 | - | 10,285 |
20.11.24 15:50:03 | - | 10,295 |
20.11.24 15:49:08 | - | 10,295 |
20.11.24 15:48:49 | - | 10,295 |
20.11.24 15:48:35 | - | 10,290 |
20.11.24 15:47:30 | - | 10,295 |
20.11.24 15:47:05 | - | 10,290 |
20.11.24 15:46:35 | - | 10,280 |
20.11.24 15:46:27 | - | 10,280 |
20.11.24 15:46:26 | - | 10,285 |
20.11.24 15:43:47 | - | 10,275 |
20.11.24 15:43:46 | - | 10,270 |
20.11.24 15:43:18 | - | 10,260 |
20.11.24 15:43:14 | - | 10,255 |
20.11.24 15:42:07 | - | 10,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:42:07 | - | 10,255 |
20.11.24 15:42:02 | - | 10,245 |
20.11.24 15:41:26 | - | 10,245 |
20.11.24 15:40:33 | - | 10,230 |
20.11.24 15:40:15 | - | 10,220 |
20.11.24 15:39:46 | - | 10,240 |
20.11.24 15:39:45 | - | 10,230 |
20.11.24 15:37:19 | - | 10,220 |
20.11.24 15:37:05 | - | 10,210 |
20.11.24 15:36:20 | - | 10,230 |
20.11.24 15:35:33 | - | 10,215 |
20.11.24 15:35:18 | - | 10,210 |
20.11.24 15:35:07 | - | 10,220 |
20.11.24 15:34:18 | - | 10,220 |
20.11.24 15:33:04 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:32:27 | - | 10,220 |
20.11.24 15:31:11 | - | 10,230 |
20.11.24 15:31:08 | - | 10,170 |
20.11.24 15:30:36 | - | 10,180 |
20.11.24 15:30:22 | - | 10,170 |
20.11.24 15:30:21 | - | 10,180 |
20.11.24 15:29:44 | - | 10,195 |
20.11.24 15:28:24 | - | 10,180 |
20.11.24 15:26:21 | - | 10,195 |
20.11.24 15:26:04 | - | 10,210 |
20.11.24 15:25:36 | - | 10,200 |
20.11.24 15:25:04 | - | 10,215 |
20.11.24 15:22:09 | - | 10,205 |
20.11.24 15:20:12 | - | 10,215 |
20.11.24 15:20:11 | - | 10,225 |