BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:23:02 | - | 10,270 |
20.11.24 16:21:03 | - | 10,265 |
20.11.24 16:20:53 | - | 10,255 |
20.11.24 16:19:05 | - | 10,240 |
20.11.24 16:16:41 | - | 10,230 |
20.11.24 16:13:41 | - | 10,230 |
20.11.24 16:13:32 | - | 10,240 |
20.11.24 16:10:34 | - | 10,240 |
20.11.24 16:09:33 | - | 10,260 |
20.11.24 16:07:41 | - | 10,255 |
20.11.24 16:06:45 | - | 10,245 |
20.11.24 16:06:24 | - | 10,255 |
20.11.24 16:06:08 | - | 10,240 |
20.11.24 16:03:10 | - | 10,240 |
20.11.24 16:02:50 | - | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:02:25 | - | 10,240 |
20.11.24 16:02:13 | - | 10,245 |
20.11.24 16:00:06 | - | 10,255 |
20.11.24 15:59:58 | - | 10,245 |
20.11.24 15:59:47 | - | 10,255 |
20.11.24 15:59:43 | - | 10,245 |
20.11.24 15:59:29 | - | 10,255 |
20.11.24 15:58:39 | - | 10,280 |
20.11.24 15:55:45 | - | 10,280 |
20.11.24 15:54:31 | - | 10,285 |
20.11.24 15:51:31 | - | 10,285 |
20.11.24 15:50:03 | - | 10,295 |
20.11.24 15:49:08 | - | 10,295 |
20.11.24 15:48:49 | - | 10,295 |
20.11.24 15:48:35 | - | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:47:30 | - | 10,295 |
20.11.24 15:47:05 | - | 10,290 |
20.11.24 15:46:35 | - | 10,280 |
20.11.24 15:46:27 | - | 10,280 |
20.11.24 15:46:26 | - | 10,285 |
20.11.24 15:43:47 | - | 10,275 |
20.11.24 15:43:46 | - | 10,270 |
20.11.24 15:43:18 | - | 10,260 |
20.11.24 15:43:14 | - | 10,255 |
20.11.24 15:42:07 | - | 10,255 |
20.11.24 15:42:07 | - | 10,255 |
20.11.24 15:42:02 | - | 10,245 |
20.11.24 15:41:26 | - | 10,245 |
20.11.24 15:40:33 | - | 10,230 |
20.11.24 15:40:15 | - | 10,220 |