BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:55:29 | - | 9,886 |
06.11.24 21:54:44 | - | 9,850 |
06.11.24 21:51:44 | - | 9,850 |
06.11.24 21:48:44 | - | 9,850 |
06.11.24 21:45:44 | - | 9,850 |
06.11.24 21:45:33 | - | 9,852 |
06.11.24 21:43:12 | - | 9,854 |
06.11.24 21:42:47 | - | 9,854 |
06.11.24 21:42:47 | - | 9,856 |
06.11.24 21:41:08 | - | 9,858 |
06.11.24 21:38:07 | - | 9,858 |
06.11.24 21:38:02 | - | 9,854 |
06.11.24 21:35:58 | - | 9,852 |
06.11.24 21:35:58 | - | 9,854 |
06.11.24 21:35:15 | - | 9,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:35:14 | - | 9,858 |
06.11.24 21:32:58 | - | 9,862 |
06.11.24 21:29:58 | - | 9,862 |
06.11.24 21:29:56 | - | 9,858 |
06.11.24 21:27:17 | - | 9,854 |
06.11.24 21:27:15 | - | 9,852 |
06.11.24 21:26:21 | - | 9,850 |
06.11.24 21:24:35 | - | 9,848 |
06.11.24 21:24:33 | - | 9,846 |
06.11.24 21:24:08 | - | 9,870 |
06.11.24 21:24:07 | - | 9,872 |
06.11.24 21:24:05 | - | 9,874 |
06.11.24 21:24:01 | - | 9,848 |
06.11.24 21:21:00 | - | 9,848 |
06.11.24 21:18:00 | - | 9,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:15:00 | - | 9,848 |
06.11.24 21:14:56 | - | 9,844 |
06.11.24 21:12:36 | - | 9,842 |
06.11.24 21:09:35 | - | 9,842 |
06.11.24 21:06:35 | - | 9,842 |
06.11.24 21:03:35 | - | 9,842 |
06.11.24 21:00:35 | - | 9,842 |
06.11.24 20:57:34 | - | 9,842 |
06.11.24 20:54:34 | - | 9,842 |
06.11.24 20:54:33 | - | 9,846 |
06.11.24 20:52:06 | - | 9,850 |
06.11.24 20:49:05 | - | 9,850 |
06.11.24 20:49:04 | - | 9,848 |
06.11.24 20:48:42 | - | 9,844 |
06.11.24 20:45:42 | - | 9,844 |