BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:30:17 | - | 8,780 |
12.11.24 15:30:16 | - | 8,774 |
12.11.24 15:30:14 | - | 8,778 |
12.11.24 15:29:51 | - | 8,774 |
12.11.24 15:29:51 | - | 8,776 |
12.11.24 15:29:48 | - | 8,778 |
12.11.24 15:29:43 | - | 8,780 |
12.11.24 15:29:40 | - | 8,782 |
12.11.24 15:27:40 | - | 8,788 |
12.11.24 15:27:39 | - | 8,786 |
12.11.24 15:27:06 | - | 8,782 |
12.11.24 15:27:06 | - | 8,780 |
12.11.24 15:27:04 | - | 8,780 |
12.11.24 15:27:00 | - | 8,782 |
12.11.24 15:27:00 | - | 8,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:26:59 | - | 8,780 |
12.11.24 15:26:58 | - | 8,778 |
12.11.24 15:25:55 | - | 8,768 |
12.11.24 15:25:53 | - | 8,766 |
12.11.24 15:25:52 | - | 8,762 |
12.11.24 15:25:20 | - | 8,750 |
12.11.24 15:25:19 | - | 8,744 |
12.11.24 15:25:18 | - | 8,736 |
12.11.24 15:23:53 | - | 8,728 |
12.11.24 15:23:50 | - | 8,728 |
12.11.24 15:23:32 | - | 8,728 |
12.11.24 15:23:31 | - | 8,726 |
12.11.24 15:23:16 | - | 8,724 |
12.11.24 15:23:15 | - | 8,740 |
12.11.24 15:23:11 | - | 8,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:23:09 | - | 8,748 |
12.11.24 15:23:03 | - | 8,746 |
12.11.24 15:22:32 | - | 8,750 |
12.11.24 15:19:44 | - | 8,750 |
12.11.24 15:19:42 | - | 8,750 |
12.11.24 15:19:30 | - | 8,750 |
12.11.24 15:19:28 | - | 8,750 |
12.11.24 15:18:57 | - | 8,750 |
12.11.24 15:18:52 | - | 8,750 |
12.11.24 15:18:35 | - | 8,750 |
12.11.24 15:18:11 | - | 8,750 |
12.11.24 15:18:08 | - | 8,750 |
12.11.24 15:18:07 | - | 8,750 |
12.11.24 15:18:06 | - | 8,750 |
12.11.24 15:17:59 | - | 8,750 |