BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:14 | - | 8,714 |
12.11.24 16:38:13 | - | 8,710 |
12.11.24 16:38:11 | - | 8,708 |
12.11.24 16:38:04 | - | 8,708 |
12.11.24 16:37:58 | - | 8,708 |
12.11.24 16:37:48 | - | 8,708 |
12.11.24 16:37:46 | - | 8,708 |
12.11.24 16:37:45 | - | 8,708 |
12.11.24 16:37:35 | - | 8,710 |
12.11.24 16:36:36 | - | 8,708 |
12.11.24 16:36:24 | - | 8,708 |
12.11.24 16:36:23 | - | 8,708 |
12.11.24 16:36:13 | - | 8,706 |
12.11.24 16:36:13 | - | 8,706 |
12.11.24 16:36:08 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:36:06 | - | 8,706 |
12.11.24 16:36:06 | - | 8,708 |
12.11.24 16:35:54 | - | 8,710 |
12.11.24 16:35:12 | - | 8,712 |
12.11.24 16:35:12 | - | 8,708 |
12.11.24 16:35:12 | - | 8,704 |
12.11.24 16:35:11 | - | 8,702 |
12.11.24 16:35:08 | - | 8,698 |
12.11.24 16:35:07 | - | 8,700 |
12.11.24 16:34:45 | - | 8,702 |
12.11.24 16:34:44 | - | 8,708 |
12.11.24 16:34:42 | - | 8,712 |
12.11.24 16:34:34 | - | 8,714 |
12.11.24 16:34:33 | - | 8,720 |
12.11.24 16:34:02 | - | 8,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:34:00 | - | 8,742 |
12.11.24 16:33:14 | - | 8,744 |
12.11.24 16:33:13 | - | 8,742 |
12.11.24 16:33:06 | - | 8,738 |
12.11.24 16:33:00 | - | 8,738 |
12.11.24 16:32:46 | - | 8,740 |
12.11.24 16:32:40 | - | 8,742 |
12.11.24 16:32:36 | - | 8,746 |
12.11.24 16:32:36 | - | 8,748 |
12.11.24 16:32:35 | - | 8,750 |
12.11.24 16:32:34 | - | 8,754 |
12.11.24 16:32:19 | - | 8,758 |
12.11.24 16:32:18 | - | 8,760 |
12.11.24 16:32:18 | - | 8,762 |
12.11.24 16:32:17 | - | 8,766 |