BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:50:25 | - | 8,718 |
12.11.24 16:50:18 | - | 8,718 |
12.11.24 16:50:17 | - | 8,718 |
12.11.24 16:50:09 | - | 8,718 |
12.11.24 16:50:08 | - | 8,718 |
12.11.24 16:50:06 | - | 8,718 |
12.11.24 16:49:55 | - | 8,720 |
12.11.24 16:49:53 | - | 8,720 |
12.11.24 16:49:49 | - | 8,724 |
12.11.24 16:49:12 | - | 8,726 |
12.11.24 16:49:09 | - | 8,724 |
12.11.24 16:49:07 | - | 8,718 |
12.11.24 16:47:21 | - | 8,714 |
12.11.24 16:47:20 | - | 8,716 |
12.11.24 16:45:19 | - | 8,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:45:18 | - | 8,716 |
12.11.24 16:44:31 | - | 8,716 |
12.11.24 16:44:30 | - | 8,716 |
12.11.24 16:43:23 | - | 8,716 |
12.11.24 16:43:20 | - | 8,722 |
12.11.24 16:43:18 | - | 8,724 |
12.11.24 16:43:05 | - | 8,726 |
12.11.24 16:42:28 | - | 8,728 |
12.11.24 16:42:16 | - | 8,734 |
12.11.24 16:40:59 | - | 8,738 |
12.11.24 16:40:58 | - | 8,736 |
12.11.24 16:40:26 | - | 8,738 |
12.11.24 16:40:26 | - | 8,736 |
12.11.24 16:39:52 | - | 8,734 |
12.11.24 16:39:50 | - | 8,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:39:48 | - | 8,734 |
12.11.24 16:39:48 | - | 8,734 |
12.11.24 16:39:22 | - | 8,732 |
12.11.24 16:39:16 | - | 8,730 |
12.11.24 16:39:15 | - | 8,732 |
12.11.24 16:39:14 | - | 8,730 |
12.11.24 16:39:12 | - | 8,732 |
12.11.24 16:38:47 | - | 8,730 |
12.11.24 16:38:32 | - | 8,728 |
12.11.24 16:38:31 | - | 8,726 |
12.11.24 16:38:30 | - | 8,724 |
12.11.24 16:38:28 | - | 8,722 |
12.11.24 16:38:23 | - | 8,718 |
12.11.24 16:38:22 | - | 8,716 |
12.11.24 16:38:20 | - | 8,718 |