BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:59:12 | - | 8,716 |
12.11.24 16:59:10 | - | 8,716 |
12.11.24 16:59:08 | - | 8,716 |
12.11.24 16:58:13 | - | 8,718 |
12.11.24 16:57:42 | - | 8,716 |
12.11.24 16:57:38 | - | 8,712 |
12.11.24 16:56:28 | - | 8,708 |
12.11.24 16:56:23 | - | 8,706 |
12.11.24 16:56:03 | - | 8,704 |
12.11.24 16:55:57 | - | 8,706 |
12.11.24 16:55:41 | - | 8,706 |
12.11.24 16:55:31 | - | 8,706 |
12.11.24 16:55:23 | - | 8,708 |
12.11.24 16:55:21 | - | 8,710 |
12.11.24 16:55:12 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:55:11 | - | 8,702 |
12.11.24 16:55:02 | - | 8,702 |
12.11.24 16:54:48 | - | 8,702 |
12.11.24 16:54:10 | - | 8,700 |
12.11.24 16:54:08 | - | 8,704 |
12.11.24 16:54:01 | - | 8,708 |
12.11.24 16:53:59 | - | 8,712 |
12.11.24 16:53:22 | - | 8,716 |
12.11.24 16:53:02 | - | 8,714 |
12.11.24 16:52:48 | - | 8,710 |
12.11.24 16:52:48 | - | 8,710 |
12.11.24 16:52:35 | - | 8,710 |
12.11.24 16:52:33 | - | 8,710 |
12.11.24 16:52:32 | - | 8,704 |
12.11.24 16:52:30 | - | 8,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:52:27 | - | 8,704 |
12.11.24 16:52:25 | - | 8,704 |
12.11.24 16:52:24 | - | 8,706 |
12.11.24 16:52:22 | - | 8,704 |
12.11.24 16:52:19 | - | 8,706 |
12.11.24 16:52:17 | - | 8,704 |
12.11.24 16:51:17 | - | 8,702 |
12.11.24 16:51:13 | - | 8,706 |
12.11.24 16:51:01 | - | 8,710 |
12.11.24 16:50:51 | - | 8,714 |
12.11.24 16:50:28 | - | 8,718 |
12.11.24 16:50:25 | - | 8,718 |
12.11.24 16:50:18 | - | 8,718 |
12.11.24 16:50:17 | - | 8,718 |
12.11.24 16:50:09 | - | 8,718 |