BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:32:08 | - | 8,770 |
12.11.24 16:32:07 | - | 8,768 |
12.11.24 16:31:23 | - | 8,770 |
12.11.24 16:31:02 | - | 8,772 |
12.11.24 16:31:00 | - | 8,772 |
12.11.24 16:30:59 | - | 8,772 |
12.11.24 16:30:35 | - | 8,772 |
12.11.24 16:30:34 | - | 8,774 |
12.11.24 16:30:33 | - | 8,778 |
12.11.24 16:30:19 | - | 8,778 |
12.11.24 16:30:18 | - | 8,776 |
12.11.24 16:28:06 | - | 8,772 |
12.11.24 16:28:05 | - | 8,768 |
12.11.24 16:25:05 | - | 8,768 |
12.11.24 16:23:02 | - | 8,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:23:01 | - | 8,762 |
12.11.24 16:23:00 | - | 8,760 |
12.11.24 16:22:57 | - | 8,758 |
12.11.24 16:22:57 | - | 8,756 |
12.11.24 16:22:05 | - | 8,754 |
12.11.24 16:22:04 | - | 8,760 |
12.11.24 16:21:54 | - | 8,764 |
12.11.24 16:21:27 | - | 8,778 |
12.11.24 16:20:05 | - | 8,780 |
12.11.24 16:19:38 | - | 8,784 |
12.11.24 16:19:36 | - | 8,784 |
12.11.24 16:19:28 | - | 8,784 |
12.11.24 16:19:25 | - | 8,784 |
12.11.24 16:19:20 | - | 8,782 |
12.11.24 16:19:07 | - | 8,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:18:37 | - | 8,778 |
12.11.24 16:18:35 | - | 8,780 |
12.11.24 16:16:58 | - | 8,784 |
12.11.24 16:16:58 | - | 8,786 |
12.11.24 16:16:12 | - | 8,790 |
12.11.24 16:15:51 | - | 8,790 |
12.11.24 16:15:50 | - | 8,786 |
12.11.24 16:15:47 | - | 8,782 |
12.11.24 16:15:42 | - | 8,784 |
12.11.24 16:15:41 | - | 8,782 |
12.11.24 16:15:39 | - | 8,784 |
12.11.24 16:15:18 | - | 8,782 |
12.11.24 16:15:10 | - | 8,784 |
12.11.24 16:15:08 | - | 8,782 |
12.11.24 16:15:06 | - | 8,784 |