WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:04 | - | 12,200 |
01.10.24 16:31:04 | - | 12,200 |
01.10.24 16:28:04 | - | 12,200 |
01.10.24 16:25:04 | - | 12,200 |
01.10.24 16:22:03 | - | 12,200 |
01.10.24 16:19:03 | - | 12,200 |
01.10.24 16:16:03 | - | 12,200 |
01.10.24 16:13:03 | - | 12,200 |
01.10.24 16:11:55 | - | 12,200 |
01.10.24 16:10:33 | - | 12,200 |
01.10.24 16:08:00 | - | 12,200 |
01.10.24 16:06:11 | - | 12,200 |
01.10.24 16:03:10 | - | 12,200 |
01.10.24 16:01:02 | - | 12,200 |
01.10.24 16:00:29 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:23 | - | 12,220 |
01.10.24 15:59:45 | - | 12,200 |
01.10.24 15:59:44 | - | 12,200 |
01.10.24 15:56:43 | - | 12,200 |
01.10.24 15:53:43 | - | 12,200 |
01.10.24 15:51:47 | - | 12,220 |
01.10.24 15:50:40 | - | 12,260 |
01.10.24 15:49:25 | - | 12,260 |
01.10.24 15:46:55 | - | 12,260 |
01.10.24 15:46:55 | - | 12,260 |
01.10.24 15:46:45 | - | 12,200 |
01.10.24 15:46:22 | - | 12,200 |
01.10.24 15:46:20 | - | 12,220 |
01.10.24 15:45:40 | - | 12,280 |
01.10.24 15:44:22 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:55 | - | 12,280 |
01.10.24 15:43:10 | - | 12,280 |
01.10.24 15:40:23 | - | 12,280 |
01.10.24 15:37:23 | - | 12,280 |
01.10.24 15:34:23 | - | 12,280 |
01.10.24 15:31:22 | - | 12,280 |
01.10.24 15:28:22 | - | 12,280 |
01.10.24 15:25:21 | - | 12,280 |
01.10.24 15:22:21 | - | 12,280 |
01.10.24 15:22:16 | - | 12,260 |
01.10.24 15:22:04 | - | 12,280 |
01.10.24 15:21:24 | - | 12,260 |
01.10.24 15:18:24 | - | 12,260 |
01.10.24 15:15:23 | - | 12,260 |
01.10.24 15:13:54 | - | 12,260 |