WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:03 | - | 12,260 |
01.10.24 17:36:02 | - | 12,260 |
01.10.24 17:34:08 | - | 12,260 |
01.10.24 17:34:03 | - | 12,180 |
01.10.24 17:33:53 | - | 12,180 |
01.10.24 17:33:45 | - | 12,180 |
01.10.24 17:33:43 | - | 12,180 |
01.10.24 17:33:42 | - | 12,180 |
01.10.24 17:33:41 | - | 12,180 |
01.10.24 17:33:40 | - | 12,180 |
01.10.24 17:33:21 | - | 12,180 |
01.10.24 17:32:05 | - | 12,200 |
01.10.24 17:32:03 | - | 12,200 |
01.10.24 17:31:29 | - | 12,200 |
01.10.24 17:31:12 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:11 | - | 12,200 |
01.10.24 17:31:10 | - | 12,200 |
01.10.24 17:31:10 | - | 12,200 |
01.10.24 17:31:09 | - | 12,200 |
01.10.24 17:31:00 | - | 12,200 |
01.10.24 17:30:02 | - | 12,220 |
01.10.24 17:30:00 | - | 12,220 |
01.10.24 17:29:31 | - | 12,220 |
01.10.24 17:27:15 | - | 12,200 |
01.10.24 17:27:04 | - | 12,220 |
01.10.24 17:26:33 | - | 12,200 |
01.10.24 17:23:33 | - | 12,200 |
01.10.24 17:20:32 | - | 12,200 |
01.10.24 17:20:32 | - | 12,220 |
01.10.24 17:19:43 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:01 | - | 12,240 |
01.10.24 17:16:05 | - | 12,200 |
01.10.24 17:13:05 | - | 12,200 |
01.10.24 17:10:05 | - | 12,200 |
01.10.24 17:07:05 | - | 12,200 |
01.10.24 17:04:05 | - | 12,200 |
01.10.24 17:01:05 | - | 12,200 |
01.10.24 16:58:05 | - | 12,200 |
01.10.24 16:55:04 | - | 12,200 |
01.10.24 16:52:04 | - | 12,200 |
01.10.24 16:49:04 | - | 12,200 |
01.10.24 16:46:04 | - | 12,200 |
01.10.24 16:43:04 | - | 12,200 |
01.10.24 16:40:04 | - | 12,200 |
01.10.24 16:37:04 | - | 12,200 |