WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:27 | - | 12,300 |
01.10.24 13:44:54 | - | 12,320 |
01.10.24 13:41:54 | - | 12,320 |
01.10.24 13:40:02 | - | 12,320 |
01.10.24 13:38:05 | - | 12,300 |
01.10.24 13:35:05 | - | 12,300 |
01.10.24 13:32:05 | - | 12,300 |
01.10.24 13:29:05 | - | 12,300 |
01.10.24 13:26:04 | - | 12,300 |
01.10.24 13:23:04 | - | 12,300 |
01.10.24 13:20:04 | - | 12,300 |
01.10.24 13:17:03 | - | 12,300 |
01.10.24 13:17:02 | - | 12,300 |
01.10.24 13:17:02 | - | 12,300 |
01.10.24 13:16:23 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:16:22 | - | 12,240 |
01.10.24 13:15:01 | - | 12,320 |
01.10.24 13:12:44 | - | 12,300 |
01.10.24 13:09:44 | - | 12,300 |
01.10.24 13:06:44 | - | 12,300 |
01.10.24 13:03:43 | - | 12,300 |
01.10.24 13:00:43 | - | 12,300 |
01.10.24 12:57:43 | - | 12,300 |
01.10.24 12:54:43 | - | 12,300 |
01.10.24 12:51:42 | - | 12,300 |
01.10.24 12:48:42 | - | 12,300 |
01.10.24 12:45:42 | - | 12,300 |
01.10.24 12:42:42 | - | 12,300 |
01.10.24 12:39:41 | - | 12,300 |
01.10.24 12:36:41 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:41 | - | 12,300 |
01.10.24 12:30:41 | - | 12,300 |
01.10.24 12:27:40 | - | 12,300 |
01.10.24 12:24:40 | - | 12,300 |
01.10.24 12:21:40 | - | 12,300 |
01.10.24 12:18:40 | - | 12,300 |
01.10.24 12:15:39 | - | 12,300 |
01.10.24 12:12:39 | - | 12,300 |
01.10.24 12:09:39 | - | 12,300 |
01.10.24 12:06:39 | - | 12,300 |
01.10.24 12:03:38 | - | 12,300 |
01.10.24 12:00:38 | - | 12,300 |
01.10.24 11:57:38 | - | 12,300 |
01.10.24 11:54:38 | - | 12,300 |
01.10.24 11:51:37 | - | 12,300 |