WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:53:53 | - | 12,220 |
01.10.24 09:53:50 | - | 12,260 |
01.10.24 09:50:49 | - | 12,260 |
01.10.24 09:47:49 | - | 12,260 |
01.10.24 09:44:49 | - | 12,260 |
01.10.24 09:44:48 | - | 12,240 |
01.10.24 09:44:45 | - | 12,260 |
01.10.24 09:44:09 | - | 12,340 |
01.10.24 09:41:09 | - | 12,340 |
01.10.24 09:38:08 | - | 12,340 |
01.10.24 09:35:08 | - | 12,340 |
01.10.24 09:32:08 | - | 12,340 |
01.10.24 09:29:08 | - | 12,340 |
01.10.24 09:26:08 | - | 12,340 |
01.10.24 09:23:08 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:20:08 | - | 12,340 |
01.10.24 09:17:07 | - | 12,340 |
01.10.24 09:14:07 | - | 12,340 |
01.10.24 09:11:07 | - | 12,340 |
01.10.24 09:08:07 | - | 12,340 |
01.10.24 09:05:07 | - | 12,340 |
01.10.24 09:02:06 | - | 12,340 |
01.10.24 09:00:03 | - | 12,380 |
01.10.24 08:57:03 | - | 12,380 |
01.10.24 08:54:02 | - | 12,380 |
01.10.24 08:51:01 | - | 12,380 |
01.10.24 08:51:00 | - | 12,420 |
01.10.24 08:48:00 | - | 12,420 |
01.10.24 08:47:58 | - | 12,420 |
01.10.24 08:47:55 | - | 12,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:47:53 | - | 12,440 |
01.10.24 08:47:51 | - | 12,460 |
01.10.24 08:47:27 | - | 12,440 |
01.10.24 08:47:11 | - | 12,460 |
01.10.24 08:44:11 | - | 12,460 |
01.10.24 08:41:11 | - | 12,460 |
01.10.24 08:38:10 | - | 12,460 |
01.10.24 08:35:10 | - | 12,460 |
01.10.24 08:32:09 | - | 12,460 |
01.10.24 08:32:07 | - | 12,440 |
01.10.24 08:31:53 | - | 12,360 |
01.10.24 08:31:53 | - | 12,400 |
01.10.24 08:31:42 | - | 12,380 |
01.10.24 08:31:40 | - | 12,420 |
01.10.24 08:31:18 | - | 12,360 |