WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:22 | - | 12,280 |
01.10.24 15:28:22 | - | 12,280 |
01.10.24 15:25:21 | - | 12,280 |
01.10.24 15:22:21 | - | 12,280 |
01.10.24 15:22:16 | - | 12,260 |
01.10.24 15:22:04 | - | 12,280 |
01.10.24 15:21:24 | - | 12,260 |
01.10.24 15:18:24 | - | 12,260 |
01.10.24 15:15:23 | - | 12,260 |
01.10.24 15:13:54 | - | 12,260 |
01.10.24 15:12:40 | - | 12,260 |
01.10.24 15:09:40 | - | 12,260 |
01.10.24 15:06:40 | - | 12,260 |
01.10.24 15:03:39 | - | 12,260 |
01.10.24 15:00:39 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:33 | - | 12,200 |
01.10.24 15:00:23 | - | 12,220 |
01.10.24 14:58:25 | - | 12,220 |
01.10.24 14:55:25 | - | 12,220 |
01.10.24 14:52:25 | - | 12,220 |
01.10.24 14:49:24 | - | 12,220 |
01.10.24 14:49:24 | - | 12,240 |
01.10.24 14:47:12 | - | 12,260 |
01.10.24 14:44:11 | - | 12,260 |
01.10.24 14:41:11 | - | 12,260 |
01.10.24 14:38:11 | - | 12,260 |
01.10.24 14:35:11 | - | 12,260 |
01.10.24 14:32:10 | - | 12,260 |
01.10.24 14:29:10 | - | 12,260 |
01.10.24 14:26:10 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:10 | - | 12,260 |
01.10.24 14:20:10 | - | 12,260 |
01.10.24 14:17:09 | - | 12,260 |
01.10.24 14:14:09 | - | 12,260 |
01.10.24 14:11:09 | - | 12,260 |
01.10.24 14:08:09 | - | 12,260 |
01.10.24 14:05:09 | - | 12,260 |
01.10.24 14:02:08 | - | 12,260 |
01.10.24 13:59:08 | - | 12,260 |
01.10.24 13:56:08 | - | 12,260 |
01.10.24 13:53:08 | - | 12,260 |
01.10.24 13:50:07 | - | 12,260 |
01.10.24 13:47:07 | - | 12,260 |
01.10.24 13:46:07 | - | 12,300 |
01.10.24 13:45:27 | - | 12,300 |