WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:48 | - | 12,240 |
01.10.24 19:16:47 | - | 12,240 |
01.10.24 19:13:47 | - | 12,240 |
01.10.24 19:10:47 | - | 12,240 |
01.10.24 19:07:47 | - | 12,240 |
01.10.24 19:04:47 | - | 12,240 |
01.10.24 19:01:46 | - | 12,240 |
01.10.24 19:00:55 | - | 12,260 |
01.10.24 19:00:05 | - | 12,240 |
01.10.24 18:58:44 | - | 12,260 |
01.10.24 18:56:06 | - | 12,240 |
01.10.24 18:53:06 | - | 12,240 |
01.10.24 18:50:06 | - | 12,240 |
01.10.24 18:47:06 | - | 12,240 |
01.10.24 18:44:05 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:05 | - | 12,240 |
01.10.24 18:38:04 | - | 12,240 |
01.10.24 18:37:35 | - | 12,260 |
01.10.24 18:37:21 | - | 12,240 |
01.10.24 18:34:25 | - | 12,260 |
01.10.24 18:34:19 | - | 12,240 |
01.10.24 18:34:19 | - | 12,260 |
01.10.24 18:34:04 | - | 12,240 |
01.10.24 18:33:55 | - | 12,260 |
01.10.24 18:32:55 | - | 12,240 |
01.10.24 18:30:45 | - | 12,260 |
01.10.24 18:27:45 | - | 12,260 |
01.10.24 18:24:44 | - | 12,260 |
01.10.24 18:21:44 | - | 12,260 |
01.10.24 18:18:44 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:44 | - | 12,260 |
01.10.24 18:12:43 | - | 12,260 |
01.10.24 18:09:43 | - | 12,260 |
01.10.24 18:06:43 | - | 12,260 |
01.10.24 18:03:43 | - | 12,260 |
01.10.24 18:00:42 | - | 12,260 |
01.10.24 17:57:42 | - | 12,260 |
01.10.24 17:54:42 | - | 12,260 |
01.10.24 17:51:42 | - | 12,260 |
01.10.24 17:48:42 | - | 12,260 |
01.10.24 17:45:41 | - | 12,260 |
01.10.24 17:42:41 | - | 12,260 |
01.10.24 17:39:41 | - | 12,260 |
01.10.24 17:36:41 | - | 12,260 |
01.10.24 17:36:05 | - | 12,240 |