WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:40:07 | - | 12,180 |
01.10.24 22:37:06 | - | 12,180 |
01.10.24 22:34:06 | - | 12,180 |
01.10.24 22:31:05 | - | 12,180 |
01.10.24 22:28:05 | - | 12,180 |
01.10.24 22:25:05 | - | 12,180 |
01.10.24 22:22:04 | - | 12,180 |
01.10.24 22:19:04 | - | 12,180 |
01.10.24 22:16:04 | - | 12,180 |
01.10.24 22:13:03 | - | 12,180 |
01.10.24 22:10:03 | - | 12,180 |
01.10.24 22:07:02 | - | 12,180 |
01.10.24 22:04:02 | - | 12,180 |
01.10.24 22:01:02 | - | 12,180 |
01.10.24 21:58:01 | - | 12,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:01 | - | 12,200 |
01.10.24 21:55:00 | - | 12,200 |
01.10.24 21:52:00 | - | 12,200 |
01.10.24 21:49:00 | - | 12,200 |
01.10.24 21:46:00 | - | 12,200 |
01.10.24 21:42:59 | - | 12,200 |
01.10.24 21:39:59 | - | 12,200 |
01.10.24 21:36:59 | - | 12,200 |
01.10.24 21:33:59 | - | 12,200 |
01.10.24 21:30:58 | - | 12,200 |
01.10.24 21:30:02 | - | 12,200 |
01.10.24 21:27:02 | - | 12,200 |
01.10.24 21:24:02 | - | 12,200 |
01.10.24 21:21:02 | - | 12,200 |
01.10.24 21:18:01 | - | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:55 | - | 12,200 |
01.10.24 21:15:20 | - | 12,200 |
01.10.24 21:12:20 | - | 12,200 |
01.10.24 21:09:20 | - | 12,200 |
01.10.24 21:06:19 | - | 12,200 |
01.10.24 21:06:00 | - | 12,200 |
01.10.24 21:05:50 | - | 12,200 |
01.10.24 21:02:50 | - | 12,200 |
01.10.24 20:59:50 | - | 12,200 |
01.10.24 20:56:49 | - | 12,200 |
01.10.24 20:53:49 | - | 12,200 |
01.10.24 20:50:49 | - | 12,200 |
01.10.24 20:50:48 | - | 12,160 |
01.10.24 20:49:15 | - | 12,140 |
01.10.24 20:46:15 | - | 12,140 |