WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:43:15 | - | 12,140 |
01.10.24 20:40:14 | - | 12,140 |
01.10.24 20:37:14 | - | 12,140 |
01.10.24 20:34:14 | - | 12,140 |
01.10.24 20:31:14 | - | 12,140 |
01.10.24 20:28:13 | - | 12,140 |
01.10.24 20:25:13 | - | 12,140 |
01.10.24 20:22:13 | - | 12,140 |
01.10.24 20:19:13 | - | 12,140 |
01.10.24 20:16:13 | - | 12,140 |
01.10.24 20:16:03 | - | 12,140 |
01.10.24 20:15:53 | - | 12,140 |
01.10.24 20:15:41 | - | 12,140 |
01.10.24 20:15:29 | - | 12,140 |
01.10.24 20:15:10 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:10 | - | 12,140 |
01.10.24 20:09:10 | - | 12,140 |
01.10.24 20:06:09 | - | 12,140 |
01.10.24 20:03:09 | - | 12,140 |
01.10.24 20:00:09 | - | 12,140 |
01.10.24 19:57:09 | - | 12,140 |
01.10.24 19:57:08 | - | 12,120 |
01.10.24 19:54:28 | - | 12,080 |
01.10.24 19:51:27 | - | 12,080 |
01.10.24 19:51:18 | - | 12,220 |
01.10.24 19:51:18 | - | 12,140 |
01.10.24 19:51:14 | - | 12,040 |
01.10.24 19:51:14 | - | 12,140 |
01.10.24 19:51:04 | - | 12,060 |
01.10.24 19:51:04 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:24 | - | 12,240 |
01.10.24 19:46:23 | - | 12,240 |
01.10.24 19:46:11 | - | 12,260 |
01.10.24 19:45:30 | - | 12,240 |
01.10.24 19:45:20 | - | 12,260 |
01.10.24 19:44:58 | - | 12,240 |
01.10.24 19:44:58 | - | 12,260 |
01.10.24 19:43:49 | - | 12,240 |
01.10.24 19:40:49 | - | 12,240 |
01.10.24 19:37:49 | - | 12,240 |
01.10.24 19:34:49 | - | 12,240 |
01.10.24 19:31:49 | - | 12,240 |
01.10.24 19:28:49 | - | 12,240 |
01.10.24 19:25:48 | - | 12,240 |
01.10.24 19:22:48 | - | 12,240 |