WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:22 | - | 12,380 |
01.10.24 08:30:11 | - | 12,360 |
01.10.24 08:29:45 | - | 12,380 |
01.10.24 08:29:45 | - | 12,360 |
01.10.24 08:29:30 | - | 12,340 |
01.10.24 08:29:16 | - | 12,300 |
01.10.24 08:29:16 | - | 12,280 |
01.10.24 08:28:42 | - | 12,260 |
01.10.24 08:25:42 | - | 12,260 |
01.10.24 08:22:42 | - | 12,260 |
01.10.24 08:19:41 | - | 12,260 |
01.10.24 08:19:40 | - | 12,260 |
01.10.24 08:17:07 | - | 12,260 |
01.10.24 08:14:07 | - | 12,260 |
01.10.24 08:11:06 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:11:06 | - | 12,240 |
01.10.24 08:10:09 | - | 12,240 |
01.10.24 08:07:09 | - | 12,240 |
01.10.24 08:04:09 | - | 12,240 |
01.10.24 08:01:08 | - | 12,240 |
01.10.24 07:59:12 | - | 12,240 |
01.10.24 07:56:11 | - | 12,240 |
01.10.24 07:53:11 | - | 12,240 |
01.10.24 07:50:10 | - | 12,240 |
01.10.24 07:47:10 | - | 12,240 |
01.10.24 07:44:10 | - | 12,240 |
01.10.24 07:41:09 | - | 12,240 |
01.10.24 07:38:09 | - | 12,240 |
01.10.24 07:35:09 | - | 12,240 |
01.10.24 07:32:08 | - | 12,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:29:08 | - | 12,240 |
01.10.24 07:26:08 | - | 12,240 |
01.10.24 07:23:08 | - | 12,240 |
01.10.24 07:20:07 | - | 12,240 |
01.10.24 07:17:07 | - | 12,240 |
01.10.24 07:14:07 | - | 12,240 |
01.10.24 07:11:07 | - | 12,240 |
01.10.24 07:08:06 | - | 12,240 |
01.10.24 07:05:06 | - | 12,240 |
30.09.24 22:59:25 | - | 12,240 |
30.09.24 22:59:25 | - | 12,240 |
30.09.24 22:59:25 | - | 12,240 |
30.09.24 22:59:25 | - | 12,240 |
30.09.24 22:59:25 | - | 12,240 |
30.09.24 22:59:25 | - | 12,240 |