WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:46 | - | 12,280 |
26.09.24 13:52:46 | - | 12,280 |
26.09.24 13:49:45 | - | 12,280 |
26.09.24 13:47:42 | - | 12,280 |
26.09.24 13:44:41 | - | 12,280 |
26.09.24 13:41:41 | - | 12,280 |
26.09.24 13:40:06 | - | 12,320 |
26.09.24 13:38:59 | - | 12,300 |
26.09.24 13:35:59 | - | 12,300 |
26.09.24 13:32:58 | - | 12,300 |
26.09.24 13:32:56 | - | 12,280 |
26.09.24 13:32:55 | - | 12,300 |
26.09.24 13:32:15 | - | 12,320 |
26.09.24 13:31:41 | - | 12,300 |
26.09.24 13:28:41 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:25:40 | - | 12,300 |
26.09.24 13:25:18 | - | 12,320 |
26.09.24 13:22:48 | - | 12,300 |
26.09.24 13:22:45 | - | 12,280 |
26.09.24 13:21:01 | - | 12,260 |
26.09.24 13:20:28 | - | 12,260 |
26.09.24 13:17:28 | - | 12,260 |
26.09.24 13:17:16 | - | 12,240 |
26.09.24 13:17:15 | - | 12,260 |
26.09.24 13:15:00 | - | 12,260 |
26.09.24 13:15:00 | - | 12,300 |
26.09.24 13:14:59 | - | 12,300 |
26.09.24 13:11:59 | - | 12,300 |
26.09.24 13:08:58 | - | 12,300 |
26.09.24 13:05:58 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:02:58 | - | 12,300 |
26.09.24 12:59:57 | - | 12,300 |
26.09.24 12:58:44 | - | 12,300 |
26.09.24 12:55:44 | - | 12,300 |
26.09.24 12:52:44 | - | 12,300 |
26.09.24 12:49:43 | - | 12,300 |
26.09.24 12:46:43 | - | 12,300 |
26.09.24 12:43:43 | - | 12,300 |
26.09.24 12:40:43 | - | 12,300 |
26.09.24 12:37:42 | - | 12,300 |
26.09.24 12:34:42 | - | 12,300 |
26.09.24 12:31:42 | - | 12,300 |
26.09.24 12:28:42 | - | 12,300 |
26.09.24 12:25:41 | - | 12,300 |
26.09.24 12:22:41 | - | 12,300 |