WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:27:25 | - | 12,320 |
26.09.24 10:24:25 | - | 12,320 |
26.09.24 10:21:24 | - | 12,320 |
26.09.24 10:18:24 | - | 12,320 |
26.09.24 10:15:24 | - | 12,320 |
26.09.24 10:12:24 | - | 12,320 |
26.09.24 10:09:24 | - | 12,320 |
26.09.24 10:06:23 | - | 12,320 |
26.09.24 10:03:23 | - | 12,320 |
26.09.24 10:00:23 | - | 12,320 |
26.09.24 09:57:23 | - | 12,320 |
26.09.24 09:54:23 | - | 12,320 |
26.09.24 09:51:23 | - | 12,320 |
26.09.24 09:50:35 | - | 12,300 |
26.09.24 09:47:34 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:44:33 | - | 12,300 |
26.09.24 09:44:26 | - | 12,320 |
26.09.24 09:43:02 | - | 12,300 |
26.09.24 09:40:02 | - | 12,300 |
26.09.24 09:37:02 | - | 12,300 |
26.09.24 09:36:59 | - | 12,320 |
26.09.24 09:35:54 | - | 12,300 |
26.09.24 09:32:54 | - | 12,300 |
26.09.24 09:29:53 | - | 12,300 |
26.09.24 09:29:26 | - | 12,320 |
26.09.24 09:29:09 | - | 12,300 |
26.09.24 09:26:09 | - | 12,300 |
26.09.24 09:23:09 | - | 12,300 |
26.09.24 09:20:09 | - | 12,300 |
26.09.24 09:17:08 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:14:08 | - | 12,300 |
26.09.24 09:11:08 | - | 12,300 |
26.09.24 09:08:08 | - | 12,300 |
26.09.24 09:07:38 | - | 12,280 |
26.09.24 09:07:35 | - | 12,260 |
26.09.24 09:06:02 | - | 12,240 |
26.09.24 09:03:01 | - | 12,240 |
26.09.24 09:02:05 | - | 12,220 |
26.09.24 09:02:05 | - | 12,220 |
26.09.24 08:59:09 | - | 12,120 |
26.09.24 08:56:09 | - | 12,120 |
26.09.24 08:53:09 | - | 12,120 |
26.09.24 08:50:08 | - | 12,120 |
26.09.24 08:49:20 | - | 12,180 |
26.09.24 08:46:20 | - | 12,180 |