WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:22 | - | 12,360 |
26.09.24 15:14:22 | - | 12,360 |
26.09.24 15:11:22 | - | 12,360 |
26.09.24 15:08:21 | - | 12,360 |
26.09.24 15:05:51 | - | 12,380 |
26.09.24 15:05:12 | - | 12,400 |
26.09.24 15:02:12 | - | 12,400 |
26.09.24 14:59:12 | - | 12,400 |
26.09.24 14:56:12 | - | 12,400 |
26.09.24 14:54:54 | - | 12,380 |
26.09.24 14:51:54 | - | 12,380 |
26.09.24 14:48:53 | - | 12,380 |
26.09.24 14:48:31 | - | 12,420 |
26.09.24 14:47:52 | - | 12,420 |
26.09.24 14:44:52 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:52 | - | 12,420 |
26.09.24 14:38:52 | - | 12,420 |
26.09.24 14:35:51 | - | 12,420 |
26.09.24 14:33:21 | - | 12,400 |
26.09.24 14:33:18 | - | 12,380 |
26.09.24 14:30:58 | - | 12,360 |
26.09.24 14:30:58 | - | 12,360 |
26.09.24 14:30:57 | - | 12,360 |
26.09.24 14:30:57 | - | 12,340 |
26.09.24 14:30:54 | - | 12,320 |
26.09.24 14:30:54 | - | 12,320 |
26.09.24 14:30:41 | - | 12,320 |
26.09.24 14:27:40 | - | 12,320 |
26.09.24 14:24:40 | - | 12,320 |
26.09.24 14:21:40 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:03 | - | 12,340 |
26.09.24 14:18:02 | - | 12,340 |
26.09.24 14:15:02 | - | 12,340 |
26.09.24 14:12:02 | - | 12,340 |
26.09.24 14:09:02 | - | 12,340 |
26.09.24 14:06:01 | - | 12,340 |
26.09.24 14:03:01 | - | 12,340 |
26.09.24 14:00:01 | - | 12,340 |
26.09.24 13:57:00 | - | 12,340 |
26.09.24 13:56:57 | - | 12,360 |
26.09.24 13:56:54 | - | 12,340 |
26.09.24 13:56:48 | - | 12,360 |
26.09.24 13:56:42 | - | 12,340 |
26.09.24 13:56:36 | - | 12,320 |
26.09.24 13:55:46 | - | 12,280 |