WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:09:55 | - | 12,400 |
26.09.24 19:06:55 | - | 12,400 |
26.09.24 19:03:55 | - | 12,400 |
26.09.24 19:00:55 | - | 12,400 |
26.09.24 18:57:54 | - | 12,400 |
26.09.24 18:54:54 | - | 12,400 |
26.09.24 18:51:54 | - | 12,400 |
26.09.24 18:48:54 | - | 12,400 |
26.09.24 18:45:53 | - | 12,400 |
26.09.24 18:45:41 | - | 12,420 |
26.09.24 18:44:45 | - | 12,400 |
26.09.24 18:41:45 | - | 12,400 |
26.09.24 18:38:44 | - | 12,400 |
26.09.24 18:35:44 | - | 12,400 |
26.09.24 18:32:44 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:43 | - | 12,400 |
26.09.24 18:26:43 | - | 12,400 |
26.09.24 18:25:31 | - | 12,420 |
26.09.24 18:23:15 | - | 12,400 |
26.09.24 18:22:33 | - | 12,420 |
26.09.24 18:21:28 | - | 12,400 |
26.09.24 18:20:29 | - | 12,420 |
26.09.24 18:20:04 | - | 12,400 |
26.09.24 18:17:04 | - | 12,400 |
26.09.24 18:14:04 | - | 12,400 |
26.09.24 18:11:04 | - | 12,400 |
26.09.24 18:08:03 | - | 12,400 |
26.09.24 18:05:03 | - | 12,400 |
26.09.24 18:02:02 | - | 12,400 |
26.09.24 18:01:05 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:01:01 | - | 12,400 |
26.09.24 17:59:16 | - | 12,420 |
26.09.24 17:56:15 | - | 12,420 |
26.09.24 17:53:33 | - | 12,400 |
26.09.24 17:50:33 | - | 12,400 |
26.09.24 17:47:33 | - | 12,400 |
26.09.24 17:47:33 | - | 12,380 |
26.09.24 17:47:33 | - | 12,400 |
26.09.24 17:46:22 | - | 12,400 |
26.09.24 17:45:59 | - | 12,420 |
26.09.24 17:45:28 | - | 12,400 |
26.09.24 17:42:28 | - | 12,400 |
26.09.24 17:39:28 | - | 12,400 |
26.09.24 17:36:27 | - | 12,400 |
26.09.24 17:35:57 | - | 12,280 |