WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:05 | - | 12,420 |
26.09.24 16:40:07 | - | 12,460 |
26.09.24 16:37:06 | - | 12,460 |
26.09.24 16:34:39 | - | 12,440 |
26.09.24 16:31:49 | - | 12,420 |
26.09.24 16:28:49 | - | 12,420 |
26.09.24 16:28:10 | - | 12,420 |
26.09.24 16:28:09 | - | 12,440 |
26.09.24 16:27:45 | - | 12,420 |
26.09.24 16:27:42 | - | 12,440 |
26.09.24 16:27:39 | - | 12,420 |
26.09.24 16:25:12 | - | 12,400 |
26.09.24 16:22:39 | - | 12,380 |
26.09.24 16:20:58 | - | 12,380 |
26.09.24 16:17:58 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:57 | - | 12,380 |
26.09.24 16:14:23 | - | 12,360 |
26.09.24 16:11:23 | - | 12,360 |
26.09.24 16:08:23 | - | 12,360 |
26.09.24 16:05:23 | - | 12,360 |
26.09.24 16:02:23 | - | 12,360 |
26.09.24 15:59:23 | - | 12,360 |
26.09.24 15:56:23 | - | 12,360 |
26.09.24 15:53:22 | - | 12,360 |
26.09.24 15:50:22 | - | 12,360 |
26.09.24 15:47:22 | - | 12,360 |
26.09.24 15:44:22 | - | 12,360 |
26.09.24 15:43:48 | - | 12,380 |
26.09.24 15:40:48 | - | 12,380 |
26.09.24 15:37:47 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:27 | - | 12,360 |
26.09.24 15:36:40 | - | 12,380 |
26.09.24 15:36:32 | - | 12,360 |
26.09.24 15:36:25 | - | 12,380 |
26.09.24 15:36:23 | - | 12,360 |
26.09.24 15:36:03 | - | 12,380 |
26.09.24 15:36:01 | - | 12,360 |
26.09.24 15:36:00 | - | 12,380 |
26.09.24 15:33:27 | - | 12,320 |
26.09.24 15:30:26 | - | 12,320 |
26.09.24 15:27:26 | - | 12,320 |
26.09.24 15:24:26 | - | 12,320 |
26.09.24 15:21:26 | - | 12,320 |
26.09.24 15:18:25 | - | 12,320 |
26.09.24 15:17:54 | - | 12,340 |