WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:33:02 | - | 12,480 |
26.09.24 17:32:51 | - | 12,460 |
26.09.24 17:31:15 | - | 12,480 |
26.09.24 17:31:01 | - | 12,480 |
26.09.24 17:30:03 | - | 12,440 |
26.09.24 17:30:00 | - | 12,460 |
26.09.24 17:30:00 | - | 12,480 |
26.09.24 17:28:38 | - | 12,500 |
26.09.24 17:28:28 | - | 12,520 |
26.09.24 17:28:18 | - | 12,520 |
26.09.24 17:28:15 | - | 12,520 |
26.09.24 17:28:15 | - | 12,520 |
26.09.24 17:28:05 | - | 12,500 |
26.09.24 17:25:04 | - | 12,500 |
26.09.24 17:25:03 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:25:00 | - | 12,500 |
26.09.24 17:24:57 | - | 12,480 |
26.09.24 17:24:07 | - | 12,460 |
26.09.24 17:23:05 | - | 12,440 |
26.09.24 17:23:04 | - | 12,440 |
26.09.24 17:23:02 | - | 12,440 |
26.09.24 17:22:54 | - | 12,420 |
26.09.24 17:19:54 | - | 12,420 |
26.09.24 17:17:22 | - | 12,400 |
26.09.24 17:15:03 | - | 12,400 |
26.09.24 17:14:13 | - | 12,380 |
26.09.24 17:12:48 | - | 12,420 |
26.09.24 17:09:48 | - | 12,420 |
26.09.24 17:07:33 | - | 12,400 |
26.09.24 17:04:32 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:28 | - | 12,420 |
26.09.24 17:00:27 | - | 12,420 |
26.09.24 16:59:54 | - | 12,400 |
26.09.24 16:59:43 | - | 12,380 |
26.09.24 16:56:43 | - | 12,380 |
26.09.24 16:53:43 | - | 12,380 |
26.09.24 16:52:18 | - | 12,440 |
26.09.24 16:52:15 | - | 12,420 |
26.09.24 16:51:46 | - | 12,400 |
26.09.24 16:48:46 | - | 12,400 |
26.09.24 16:45:45 | - | 12,400 |
26.09.24 16:45:45 | - | 12,400 |
26.09.24 16:45:08 | - | 12,400 |
26.09.24 16:45:08 | - | 12,400 |
26.09.24 16:45:08 | - | 12,400 |