WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 22:39:39 | - | 12,420 |
26.09.24 22:36:38 | - | 12,420 |
26.09.24 22:33:38 | - | 12,420 |
26.09.24 22:30:37 | - | 12,420 |
26.09.24 22:27:37 | - | 12,420 |
26.09.24 22:24:36 | - | 12,420 |
26.09.24 22:21:36 | - | 12,420 |
26.09.24 22:18:36 | - | 12,420 |
26.09.24 22:15:35 | - | 12,420 |
26.09.24 22:12:35 | - | 12,420 |
26.09.24 22:09:34 | - | 12,420 |
26.09.24 22:06:34 | - | 12,420 |
26.09.24 22:06:24 | - | 12,400 |
26.09.24 22:03:23 | - | 12,400 |
26.09.24 22:02:23 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | - | 12,420 |
26.09.24 21:57:06 | - | 12,420 |
26.09.24 21:54:59 | - | 12,420 |
26.09.24 21:51:59 | - | 12,420 |
26.09.24 21:48:59 | - | 12,420 |
26.09.24 21:45:58 | - | 12,420 |
26.09.24 21:42:58 | - | 12,420 |
26.09.24 21:39:58 | - | 12,420 |
26.09.24 21:36:57 | - | 12,420 |
26.09.24 21:35:40 | - | 12,400 |
26.09.24 21:33:02 | - | 12,420 |
26.09.24 21:31:32 | - | 12,400 |
26.09.24 21:29:50 | - | 12,420 |
26.09.24 21:28:28 | - | 12,400 |
26.09.24 21:27:25 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:54 | - | 12,400 |
26.09.24 21:24:47 | - | 12,420 |
26.09.24 21:21:47 | - | 12,420 |
26.09.24 21:18:47 | - | 12,420 |
26.09.24 21:15:46 | - | 12,420 |
26.09.24 21:12:46 | - | 12,420 |
26.09.24 21:09:46 | - | 12,420 |
26.09.24 21:06:45 | - | 12,420 |
26.09.24 21:03:45 | - | 12,420 |
26.09.24 21:00:45 | - | 12,420 |
26.09.24 20:57:45 | - | 12,420 |
26.09.24 20:54:44 | - | 12,420 |
26.09.24 20:51:44 | - | 12,420 |
26.09.24 20:48:44 | - | 12,420 |
26.09.24 20:45:43 | - | 12,420 |