WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:41 | - | 12,300 |
26.09.24 12:16:40 | - | 12,300 |
26.09.24 12:13:40 | - | 12,300 |
26.09.24 12:13:11 | - | 12,300 |
26.09.24 12:10:11 | - | 12,300 |
26.09.24 12:07:10 | - | 12,300 |
26.09.24 12:04:10 | - | 12,300 |
26.09.24 12:01:10 | - | 12,300 |
26.09.24 11:58:09 | - | 12,300 |
26.09.24 11:55:09 | - | 12,300 |
26.09.24 11:52:09 | - | 12,300 |
26.09.24 11:49:09 | - | 12,300 |
26.09.24 11:46:08 | - | 12,300 |
26.09.24 11:46:05 | - | 12,280 |
26.09.24 11:43:31 | - | 12,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:31 | - | 12,260 |
26.09.24 11:40:11 | - | 12,220 |
26.09.24 11:39:50 | - | 12,220 |
26.09.24 11:39:31 | - | 12,280 |
26.09.24 11:39:30 | - | 12,300 |
26.09.24 11:36:54 | - | 12,320 |
26.09.24 11:33:53 | - | 12,320 |
26.09.24 11:30:53 | - | 12,320 |
26.09.24 11:27:53 | - | 12,320 |
26.09.24 11:24:53 | - | 12,320 |
26.09.24 11:21:52 | - | 12,320 |
26.09.24 11:18:52 | - | 12,320 |
26.09.24 11:15:52 | - | 12,320 |
26.09.24 11:12:51 | - | 12,320 |
26.09.24 11:09:51 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:51 | - | 12,320 |
26.09.24 11:03:50 | - | 12,320 |
26.09.24 11:03:47 | - | 12,300 |
26.09.24 11:02:53 | - | 12,280 |
26.09.24 10:59:53 | - | 12,280 |
26.09.24 10:56:53 | - | 12,280 |
26.09.24 10:56:49 | - | 12,300 |
26.09.24 10:55:24 | - | 12,320 |
26.09.24 10:52:24 | - | 12,320 |
26.09.24 10:49:24 | - | 12,320 |
26.09.24 10:46:23 | - | 12,320 |
26.09.24 10:43:33 | - | 12,300 |
26.09.24 10:40:33 | - | 12,300 |
26.09.24 10:39:26 | - | 12,320 |
26.09.24 10:36:25 | - | 12,320 |