WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:40:19 | - | 12,180 |
26.09.24 08:37:19 | - | 12,180 |
26.09.24 08:34:18 | - | 12,180 |
26.09.24 08:33:50 | - | 12,300 |
26.09.24 08:30:50 | - | 12,300 |
26.09.24 08:27:50 | - | 12,300 |
26.09.24 08:24:49 | - | 12,300 |
26.09.24 08:21:49 | - | 12,300 |
26.09.24 08:21:47 | - | 12,300 |
26.09.24 08:18:52 | - | 12,300 |
26.09.24 08:15:52 | - | 12,300 |
26.09.24 08:12:51 | - | 12,300 |
26.09.24 08:09:51 | - | 12,300 |
26.09.24 08:06:50 | - | 12,300 |
26.09.24 08:05:34 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:05:33 | - | 12,340 |
26.09.24 08:05:18 | - | 12,240 |
26.09.24 08:05:17 | - | 12,220 |
26.09.24 08:04:09 | - | 12,200 |
26.09.24 08:01:08 | - | 12,200 |
26.09.24 07:58:53 | - | 12,140 |
26.09.24 07:58:49 | - | 12,160 |
26.09.24 07:57:26 | - | 12,140 |
26.09.24 07:54:26 | - | 12,140 |
26.09.24 07:51:26 | - | 12,140 |
26.09.24 07:48:25 | - | 12,140 |
26.09.24 07:45:24 | - | 12,140 |
26.09.24 07:45:18 | - | 12,160 |
26.09.24 07:43:35 | - | 12,140 |
26.09.24 07:40:35 | - | 12,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:37:34 | - | 12,140 |
26.09.24 07:37:30 | - | 12,120 |
26.09.24 07:36:42 | - | 12,140 |
26.09.24 07:33:44 | - | 12,120 |
26.09.24 07:31:37 | - | 12,140 |
26.09.24 07:29:04 | - | 12,120 |
26.09.24 07:26:04 | - | 12,120 |
26.09.24 07:23:04 | - | 12,120 |
26.09.24 07:20:03 | - | 12,120 |
26.09.24 07:17:03 | - | 12,120 |
26.09.24 07:14:03 | - | 12,120 |
26.09.24 07:11:02 | - | 12,120 |
26.09.24 07:08:01 | - | 12,120 |
26.09.24 07:08:00 | - | 12,160 |
26.09.24 07:07:59 | - | 12,100 |