UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:39 | 50 | 28,040 |
06.06.25 16:54:37 | 81 | 28,020 |
06.06.25 16:54:37 | 61 | 28,030 |
06.06.25 16:54:37 | 20 | 28,030 |
06.06.25 16:54:35 | 190 | 28,030 |
06.06.25 16:54:35 | 16 | 28,030 |
06.06.25 16:54:34 | 673 | 28,030 |
06.06.25 16:54:34 | 61 | 28,030 |
06.06.25 16:54:34 | 462 | 28,030 |
06.06.25 16:54:34 | 6,00 Tsd. | 28,030 |
06.06.25 16:54:34 | 1,19 Tsd. | 28,030 |
06.06.25 16:54:34 | 597 | 28,030 |
06.06.25 16:54:34 | 724 | 28,030 |
06.06.25 16:54:27 | 97 | 28,020 |
06.06.25 16:54:27 | 255 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:54:19 | 65 | 28,020 |
06.06.25 16:54:19 | 756 | 28,020 |
06.06.25 16:54:19 | 3,58 Tsd. | 28,020 |
06.06.25 16:54:19 | 150 | 28,020 |
06.06.25 16:54:10 | 500 | 28,010 |
06.06.25 16:53:49 | 382 | 28,010 |
06.06.25 16:53:49 | 1,36 Tsd. | 28,010 |
06.06.25 16:53:49 | 42 | 28,010 |
06.06.25 16:53:49 | 24 | 28,010 |
06.06.25 16:53:49 | 85 | 28,010 |
06.06.25 16:53:49 | 15 | 28,010 |
06.06.25 16:53:49 | 728 | 28,010 |
06.06.25 16:53:49 | 1,62 Tsd. | 28,010 |
06.06.25 16:53:49 | 646 | 28,010 |
06.06.25 16:53:49 | 438 | 28,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:53:49 | 491 | 28,010 |
06.06.25 16:53:49 | 61 | 28,010 |
06.06.25 16:53:23 | 500 | 28,010 |
06.06.25 16:53:20 | 65 | 28,010 |
06.06.25 16:53:20 | 3,58 Tsd. | 28,010 |
06.06.25 16:53:20 | 334 | 28,010 |
06.06.25 16:52:50 | 16 | 28,000 |
06.06.25 16:52:49 | 532 | 28,010 |
06.06.25 16:52:49 | 462 | 28,010 |
06.06.25 16:52:49 | 1,19 Tsd. | 28,010 |
06.06.25 16:52:49 | 760 | 28,010 |
06.06.25 16:52:48 | 314 | 28,000 |
06.06.25 16:52:48 | 784 | 28,000 |
06.06.25 16:52:48 | 687 | 28,000 |
06.06.25 16:52:48 | 3,50 Tsd. | 28,000 |