UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:15 | 353 | 25,960 |
16:22:15 | 709 | 25,960 |
16:22:15 | 360 | 25,960 |
16:21:54 | 443 | 25,960 |
16:21:54 | 709 | 25,960 |
16:21:54 | 547 | 25,960 |
16:21:48 | 68 | 25,950 |
16:21:48 | 13 | 25,950 |
16:21:48 | 1,43 Tsd. | 25,950 |
16:21:48 | 21 | 25,950 |
16:21:48 | 1,92 Tsd. | 25,950 |
16:21:48 | 264 | 25,950 |
16:21:36 | 483 | 25,940 |
16:21:36 | 126 | 25,940 |
16:21:36 | 71 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:36 | 120 | 25,940 |
16:21:22 | 380 | 25,940 |
16:21:20 | 108 | 25,940 |
16:21:20 | 371 | 25,940 |
16:21:20 | 98 | 25,940 |
16:21:20 | 480 | 25,940 |
16:21:20 | 368 | 25,940 |
16:21:20 | 495 | 25,940 |
16:21:20 | 1,00 Tsd. | 25,940 |
16:21:07 | 1,44 Tsd. | 25,950 |
16:21:07 | 767 | 25,950 |
16:21:07 | 120 | 25,950 |
16:21:07 | 500 | 25,950 |
16:21:07 | 2,29 Tsd. | 25,950 |
16:21:07 | 5,00 Tsd. | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:07 | 400 | 25,950 |
16:21:07 | 34 | 25,950 |
16:21:07 | 104 | 25,950 |
16:21:07 | 396 | 25,950 |
16:21:07 | 8 | 25,950 |
16:21:07 | 15 | 25,950 |
16:21:07 | 217 | 25,950 |
16:21:05 | 8 | 25,960 |
16:20:54 | 283 | 25,950 |
16:20:54 | 500 | 25,960 |
16:20:54 | 47 | 25,960 |
16:20:54 | 20 | 25,960 |
16:20:53 | 2,23 Tsd. | 25,960 |
16:20:53 | 11,66 Tsd. | 25,960 |
16:20:53 | 709 | 25,960 |