UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:20 | 150 | 27,720 |
11:10:41 | 200 | 27,700 |
09:46:23 | 200 | 27,660 |
09:04:19 | 1 | 27,640 |
24.06.25 17:35:46 | 0 | 27,530 |
24.06.25 17:18:28 | 100 | 27,620 |
24.06.25 17:14:03 | 85 | 27,560 |
24.06.25 17:14:03 | 96 | 27,550 |
24.06.25 17:01:03 | 101 | 27,540 |
24.06.25 16:58:33 | 477 | 27,510 |
24.06.25 16:58:03 | 100 | 27,480 |
24.06.25 16:51:35 | 452 | 27,470 |
24.06.25 16:48:58 | 25 | 27,470 |
24.06.25 16:48:27 | 665 | 27,450 |
24.06.25 16:44:19 | 121 | 27,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:07:43 | 129 | 27,320 |
24.06.25 15:07:43 | 477 | 27,320 |
24.06.25 14:14:32 | 300 | 27,170 |
24.06.25 11:27:58 | 471 | 27,160 |
24.06.25 10:11:05 | 52 | 27,170 |
24.06.25 09:27:14 | 112 | 27,220 |
24.06.25 09:06:25 | 165 | 27,300 |
23.06.25 17:35:59 | 0 | 26,430 |
23.06.25 16:54:04 | 424 | 26,630 |
23.06.25 16:41:49 | 26 | 26,600 |
23.06.25 16:30:41 | 563 | 26,610 |
23.06.25 16:11:30 | 429 | 26,660 |
23.06.25 16:03:58 | 563 | 26,610 |
23.06.25 15:55:14 | 47 | 26,630 |
23.06.25 15:51:12 | 350 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 15:31:24 | 4 | 26,560 |
23.06.25 14:14:23 | 332 | 26,550 |
23.06.25 14:14:22 | 107 | 26,550 |
23.06.25 14:14:22 | 1,06 Tsd. | 26,550 |
23.06.25 14:14:18 | 172 | 26,550 |
23.06.25 14:14:18 | 1,33 Tsd. | 26,550 |
23.06.25 14:14:14 | 336 | 26,550 |
23.06.25 14:14:14 | 710 | 26,550 |
23.06.25 14:14:14 | 954 | 26,550 |
23.06.25 14:14:05 | 846 | 26,550 |
23.06.25 14:14:05 | 954 | 26,550 |
23.06.25 11:24:48 | 300 | 26,740 |
23.06.25 11:00:36 | 3 | 26,710 |
23.06.25 10:21:24 | 157 | 26,720 |
23.06.25 09:04:29 | 207 | 26,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login