UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:26 | 18 | 34,950 |
14:56:10 | 13 | 35,080 |
14:53:12 | 159 | 35,130 |
14:53:12 | 954 | 35,120 |
11:59:24 | 44 | 35,010 |
09:55:15 | 149 | 34,900 |
09:55:15 | 151 | 34,900 |
09:49:13 | 105 | 34,980 |
09:04:14 | 1 | 34,810 |
03.10.25 17:35:58 | 0 | 35,080 |
03.10.25 16:47:07 | 6 | 35,000 |
03.10.25 15:45:38 | 200 | 34,960 |
03.10.25 14:51:10 | 44 | 34,900 |
03.10.25 14:12:48 | 45 | 34,850 |
03.10.25 12:24:23 | 168 | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 10:41:06 | 734 | 34,640 |
03.10.25 10:41:05 | 954 | 34,640 |
03.10.25 09:04:11 | 200 | 34,650 |
02.10.25 17:35:43 | 0 | 34,250 |
02.10.25 15:43:19 | 113 | 34,170 |
02.10.25 13:39:20 | 17 | 34,340 |
02.10.25 11:45:53 | 35 | 34,280 |
02.10.25 11:28:57 | 1,69 Tsd. | 34,320 |
02.10.25 10:31:41 | 72 | 34,370 |
01.10.25 17:35:39 | 0 | 34,460 |
01.10.25 16:58:24 | 350 | 34,430 |
01.10.25 16:41:29 | 162 | 34,450 |
01.10.25 09:37:12 | 700 | 34,550 |
01.10.25 09:29:23 | 45 | 34,400 |
01.10.25 09:29:23 | 954 | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:24:28 | 541 | 34,460 |
01.10.25 09:12:00 | 90 | 34,390 |
01.10.25 09:04:13 | 101 | 34,530 |
30.09.25 17:35:31 | 0 | 34,850 |
30.09.25 17:03:26 | 954 | 34,760 |
30.09.25 17:03:25 | 954 | 34,760 |
30.09.25 17:03:22 | 477 | 34,760 |
30.09.25 17:03:20 | 477 | 34,760 |
30.09.25 17:03:20 | 954 | 34,760 |
30.09.25 17:03:08 | 954 | 34,760 |
30.09.25 17:03:07 | 954 | 34,760 |
30.09.25 17:02:06 | 477 | 34,760 |
30.09.25 16:33:38 | 65 | 34,750 |
30.09.25 15:02:38 | 143 | 35,010 |
30.09.25 13:18:29 | 92 | 35,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login