UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:20 | - | 27,060 |
19:51:55 | - | 27,050 |
19:51:46 | - | 27,060 |
19:51:18 | - | 27,050 |
19:50:50 | - | 27,040 |
19:50:34 | - | 27,030 |
19:49:04 | - | 27,040 |
19:48:58 | - | 27,040 |
19:48:19 | - | 27,040 |
19:48:09 | - | 27,030 |
19:48:01 | - | 27,020 |
19:47:51 | - | 27,030 |
19:45:30 | - | 27,040 |
19:45:19 | - | 27,050 |
19:45:06 | - | 27,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:52 | - | 27,050 |
19:44:45 | - | 27,030 |
19:44:36 | - | 27,040 |
19:44:04 | - | 27,050 |
19:43:56 | - | 27,040 |
19:43:37 | - | 27,050 |
19:43:26 | - | 27,040 |
19:43:14 | - | 27,050 |
19:43:07 | - | 27,040 |
19:42:53 | - | 27,050 |
19:42:48 | - | 27,060 |
19:42:42 | - | 27,040 |
19:42:16 | - | 27,050 |
19:42:07 | - | 27,040 |
19:41:56 | - | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:49 | - | 27,060 |
19:41:44 | - | 27,050 |
19:41:14 | - | 27,060 |
19:41:05 | - | 27,050 |
19:40:39 | - | 27,060 |
19:40:21 | - | 27,050 |
19:40:04 | - | 27,060 |
19:39:59 | - | 27,070 |
19:37:23 | - | 27,070 |
19:36:22 | - | 27,080 |
19:35:49 | - | 27,090 |
19:35:44 | - | 27,100 |
19:35:39 | - | 27,090 |
19:35:12 | - | 27,100 |
19:35:07 | - | 27,080 |