UBS GROUP AG SF -,10
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:12 | 0 | 35,010 |
03.10.25 08:01:13 | 0 | 34,290 |
02.10.25 08:00:58 | 0 | 34,490 |
01.10.25 08:01:12 | 0 | 34,740 |
30.09.25 08:01:13 | 0 | 34,990 |
29.09.25 08:01:10 | 0 | 34,890 |
26.09.25 17:25:14 | 0 | 34,850 |
26.09.25 08:01:14 | 0 | 34,720 |
25.09.25 17:25:13 | 0 | 34,620 |
25.09.25 13:15:23 | 89 | 34,710 |
25.09.25 11:27:40 | 417 | 35,060 |
25.09.25 08:01:13 | 0 | 35,440 |
24.09.25 17:25:15 | 0 | 35,430 |
24.09.25 08:01:13 | 0 | 35,670 |
23.09.25 17:25:15 | 0 | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:01:13 | 0 | 35,940 |
22.09.25 17:25:14 | 0 | 35,710 |
22.09.25 08:01:13 | 0 | 35,870 |
19.09.25 17:25:14 | 0 | 35,860 |
19.09.25 14:44:18 | 1,13 Tsd. | 35,890 |
19.09.25 08:00:05 | 0 | 35,160 |
18.09.25 17:25:15 | 0 | 35,150 |
18.09.25 08:00:22 | 0 | 34,920 |
17.09.25 17:25:14 | 0 | 34,910 |
17.09.25 08:01:13 | 0 | 34,810 |
16.09.25 17:25:14 | 0 | 34,770 |
16.09.25 08:01:05 | 0 | 35,480 |
15.09.25 17:25:15 | 0 | 35,390 |
15.09.25 15:48:26 | 150 | 35,340 |
15.09.25 10:52:06 | 1,41 Tsd. | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 09:45:10 | 1,43 Tsd. | 35,030 |
15.09.25 08:01:12 | 0 | 34,770 |
12.09.25 17:25:14 | 0 | 34,590 |
12.09.25 08:01:11 | 0 | 34,720 |
11.09.25 17:25:15 | 0 | 34,620 |
11.09.25 08:01:13 | 0 | 34,250 |
10.09.25 08:01:12 | 0 | 34,140 |
09.09.25 08:01:12 | 0 | 34,280 |
08.09.25 17:25:13 | 0 | 34,580 |
08.09.25 08:01:12 | 0 | 34,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login