UBS GROUP AG SF -,10
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 27,650 |
24.06.25 11:15:02 | 100 | 27,160 |
24.06.25 08:00:34 | 0 | 27,060 |
23.06.25 08:01:13 | 0 | 26,360 |
20.06.25 17:25:14 | 0 | 26,670 |
20.06.25 09:20:18 | 500 | 26,640 |
20.06.25 08:01:13 | 0 | 26,490 |
19.06.25 17:25:14 | 0 | 26,510 |
19.06.25 08:01:11 | 0 | 26,610 |
18.06.25 08:01:13 | 0 | 27,020 |
17.06.25 17:25:14 | 0 | 27,550 |
17.06.25 16:53:17 | 7,25 Tsd. | 27,660 |
17.06.25 08:01:12 | 0 | 27,590 |
16.06.25 17:25:14 | 0 | 27,810 |
16.06.25 08:01:12 | 0 | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:03:46 | 380 | 27,810 |
13.06.25 08:01:12 | 0 | 27,750 |
12.06.25 08:01:13 | 0 | 28,380 |
11.06.25 08:01:13 | 0 | 28,130 |
10.06.25 08:55:20 | 0 | 29,100 |
10.06.25 08:01:00 | 0 | 29,000 |
09.06.25 17:25:13 | 0 | 28,760 |
09.06.25 08:01:11 | 0 | 29,850 |
06.06.25 17:25:16 | 0 | 29,700 |
06.06.25 08:01:13 | 0 | 28,690 |
05.06.25 08:01:13 | 0 | 28,710 |
04.06.25 17:25:14 | 0 | 28,880 |
04.06.25 08:01:13 | 0 | 29,400 |
03.06.25 18:33:20 | 2 | 29,440 |
03.06.25 08:01:13 | 0 | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:25:16 | 0 | 27,950 |
02.06.25 08:00:45 | 0 | 27,640 |
30.05.25 08:10:15 | 0 | 27,910 |
29.05.25 17:25:15 | 0 | 27,820 |
29.05.25 08:01:12 | 0 | 28,200 |
28.05.25 08:01:13 | 0 | 28,010 |
27.05.25 17:25:14 | 0 | 28,240 |
27.05.25 08:01:03 | 0 | 28,000 |
26.05.25 08:01:13 | 0 | 28,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login