UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:19:44 | 0 | 29,490 |
03.06.25 15:05:14 | 15 | 29,000 |
03.06.25 08:03:43 | 0 | 28,210 |
02.06.25 08:13:50 | 0 | 27,650 |
30.05.25 08:07:06 | 0 | 28,070 |
29.05.25 08:12:16 | 0 | 28,220 |
28.05.25 11:11:51 | 390 | 28,220 |
28.05.25 10:56:39 | 7 | 28,240 |
28.05.25 08:01:54 | 0 | 28,080 |
27.05.25 08:02:20 | 0 | 28,080 |
26.05.25 08:01:46 | 0 | 28,250 |
23.05.25 08:07:12 | 0 | 28,440 |
22.05.25 08:11:57 | 0 | 28,440 |
21.05.25 08:01:49 | 0 | 28,730 |
20.05.25 08:08:25 | 0 | 29,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:13:09 | 0 | 29,720 |
16.05.25 08:04:09 | 0 | 29,720 |
15.05.25 08:04:38 | 0 | 29,170 |
14.05.25 08:03:26 | 0 | 28,880 |
13.05.25 08:09:14 | 0 | 28,830 |
12.05.25 08:06:58 | 0 | 28,030 |
09.05.25 08:03:08 | 0 | 27,700 |
08.05.25 09:01:34 | 180 | 27,630 |
08.05.25 08:06:16 | 0 | 27,250 |
07.05.25 08:07:30 | 0 | 27,230 |
06.05.25 08:03:45 | 0 | 27,270 |
05.05.25 08:00:27 | 20 | 27,130 |
Keine Daten verfügbar