UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:08 | 0 | 27,690 |
08:10:04 | 0 | 27,620 |
24.06.25 19:30:07 | 0 | 27,500 |
24.06.25 16:30:07 | 0 | 27,330 |
24.06.25 12:30:06 | 0 | 26,980 |
24.06.25 09:30:07 | 0 | 27,120 |
24.06.25 08:10:04 | 0 | 27,120 |
23.06.25 19:30:17 | 0 | 26,470 |
23.06.25 16:30:16 | 0 | 26,560 |
23.06.25 12:30:13 | 0 | 26,630 |
23.06.25 09:30:09 | 0 | 26,690 |
23.06.25 08:10:01 | 0 | 26,300 |
20.06.25 19:30:10 | 0 | 26,280 |
20.06.25 16:30:29 | 0 | 26,710 |
20.06.25 12:30:09 | 0 | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 09:30:10 | 0 | 26,680 |
20.06.25 08:10:02 | 0 | 26,460 |
19.06.25 19:30:10 | 0 | 26,260 |
19.06.25 16:30:23 | 0 | 26,520 |
19.06.25 12:30:16 | 0 | 26,490 |
19.06.25 09:30:17 | 0 | 26,400 |
19.06.25 08:10:04 | 0 | 26,570 |
18.06.25 19:30:26 | 0 | 26,670 |
18.06.25 16:30:29 | 0 | 26,890 |
18.06.25 12:30:13 | 0 | 26,900 |
18.06.25 09:30:12 | 0 | 26,970 |
18.06.25 08:10:04 | 0 | 26,990 |
17.06.25 19:30:07 | 0 | 27,410 |
17.06.25 16:30:17 | 0 | 27,550 |
17.06.25 12:30:06 | 0 | 27,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 09:30:09 | 0 | 27,520 |
17.06.25 08:10:05 | 0 | 27,620 |
16.06.25 19:30:18 | 0 | 27,680 |
16.06.25 16:30:10 | 0 | 27,760 |
16.06.25 12:30:22 | 0 | 27,720 |
16.06.25 09:30:22 | 0 | 27,870 |
16.06.25 08:10:05 | 0 | 27,680 |
13.06.25 19:30:13 | 0 | 27,680 |
13.06.25 16:30:18 | 0 | 27,620 |
13.06.25 12:30:09 | 0 | 27,730 |
13.06.25 09:30:24 | 0 | 27,580 |
13.06.25 08:10:05 | 0 | 28,050 |
12.06.25 19:30:13 | 0 | 28,150 |
12.06.25 16:30:07 | 0 | 28,260 |
12.06.25 12:30:22 | 0 | 27,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login