UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 141,86 Tsd. | 40,6400 |
| 22:00:00 | 110 | 40,6400 |
| 21:59:59 | 150 | 40,6400 |
| 21:59:59 | 663 | 40,6400 |
| 21:59:59 | 100 | 40,6400 |
| 21:59:59 | 100 | 40,6500 |
| 21:59:59 | 200 | 40,6500 |
| 21:59:59 | 100 | 40,6500 |
| 21:59:59 | 100 | 40,6500 |
| 21:59:58 | 119 | 40,6500 |
| 21:59:58 | 181 | 40,6500 |
| 21:59:56 | 100 | 40,6550 |
| 21:59:56 | 260 | 40,6500 |
| 21:59:56 | 201 | 40,6550 |
| 21:59:56 | 100 | 40,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:56 | 161 | 40,6550 |
| 21:59:56 | 100 | 40,6550 |
| 21:59:56 | 100 | 40,6550 |
| 21:59:56 | 100 | 40,6550 |
| 21:59:56 | 100 | 40,6550 |
| 21:59:56 | 132 | 40,6550 |
| 21:59:56 | 100 | 40,6550 |
| 21:59:55 | 100 | 40,6550 |
| 21:59:55 | 100 | 40,6550 |
| 21:59:55 | 100 | 40,6550 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 200 | 40,6500 |
| 21:59:55 | 200 | 40,6500 |
| 21:59:55 | 107 | 40,6500 |
| 21:59:55 | 200 | 40,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 300 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 200 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 200 | 40,6500 |
| 21:59:55 | 105 | 40,6500 |
| 21:59:55 | 100 | 40,6500 |
| 21:59:55 | 200 | 40,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login