UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:08 | 100 | 45,2200 |
| 16:44:07 | 105 | 45,2200 |
| 16:44:05 | 200 | 45,2100 |
| 16:44:05 | 100 | 45,2100 |
| 16:44:05 | 100 | 45,2100 |
| 16:44:05 | 100 | 45,2100 |
| 16:44:00 | 100 | 45,2150 |
| 16:44:00 | 200 | 45,2100 |
| 16:44:00 | 4,70 Tsd. | 45,2100 |
| 16:44:00 | 100 | 45,2100 |
| 16:44:00 | 139 | 45,2200 |
| 16:43:49 | 100 | 45,2300 |
| 16:43:40 | 100 | 45,2400 |
| 16:43:40 | 100 | 45,2400 |
| 16:43:40 | 100 | 45,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:40 | 100 | 45,2400 |
| 16:43:40 | 100 | 45,2400 |
| 16:43:40 | 100 | 45,2400 |
| 16:43:40 | 100 | 45,2400 |
| 16:43:40 | 241 | 45,2400 |
| 16:43:33 | 100 | 45,2200 |
| 16:43:26 | 100 | 45,2600 |
| 16:43:26 | 193 | 45,2600 |
| 16:43:26 | 100 | 45,2600 |
| 16:43:26 | 100 | 45,2600 |
| 16:43:26 | 100 | 45,2600 |
| 16:43:26 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 200 | 45,2600 |
| 16:43:25 | 200 | 45,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2650 |
| 16:43:25 | 100 | 45,2650 |
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2600 |
| 16:43:25 | 100 | 45,2700 |
| 16:43:25 | 100 | 45,2700 |
| 16:43:25 | 100 | 45,2700 |
| 16:43:25 | 100 | 45,2700 |
| 16:43:25 | 100 | 45,2700 |
| 16:43:25 | 100 | 45,2700 |
| 16:43:24 | 100 | 45,2650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login