UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:04 | 100 | 53,6850 |
| 16:27:49 | 100 | 53,6900 |
| 16:27:33 | 200 | 53,6850 |
| 16:27:33 | 100 | 53,6850 |
| 16:27:33 | 100 | 53,6850 |
| 16:27:33 | 100 | 53,6850 |
| 16:27:33 | 135 | 53,6855 |
| 16:27:21 | 100 | 53,6700 |
| 16:27:21 | 100 | 53,6700 |
| 16:27:21 | 100 | 53,6700 |
| 16:27:21 | 100 | 53,6700 |
| 16:27:17 | 100 | 53,6750 |
| 16:27:17 | 100 | 53,6750 |
| 16:27:07 | 100 | 53,6750 |
| 16:27:00 | 100 | 53,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:27:00 | 100 | 53,6800 |
| 16:27:00 | 100 | 53,6800 |
| 16:27:00 | 100 | 53,6800 |
| 16:27:00 | 100 | 53,6800 |
| 16:27:00 | 100 | 53,6850 |
| 16:27:00 | 100 | 53,6850 |
| 16:27:00 | 100 | 53,6800 |
| 16:26:46 | 100 | 53,6700 |
| 16:26:46 | 100 | 53,6700 |
| 16:26:30 | 100 | 53,6800 |
| 16:26:23 | 100 | 53,6700 |
| 16:26:23 | 100 | 53,6700 |
| 16:26:10 | 400 | 53,6650 |
| 16:26:09 | 100 | 53,6650 |
| 16:26:09 | 100 | 53,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:00 | 100 | 53,6750 |
| 16:25:56 | 100 | 53,6850 |
| 16:25:56 | 100 | 53,6800 |
| 16:25:55 | 100 | 53,6700 |
| 16:25:55 | 800 | 53,6700 |
| 16:25:52 | 100 | 53,6650 |
| 16:25:49 | 100 | 53,6600 |
| 16:25:49 | 100 | 53,6600 |
| 16:25:49 | 800 | 53,6600 |
| 16:25:49 | 100 | 53,6600 |
| 16:25:49 | 600 | 53,6600 |
| 16:25:40 | 100 | 53,6500 |
| 16:25:34 | 100 | 53,6500 |
| 16:25:34 | 100 | 53,6500 |
| 16:25:34 | 100 | 53,6500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login