UBS Group AG Registered Ordinary Shares
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 85,45 Tsd. | 54,2300 |
| 21:59:59 | 900 | 54,2300 |
| 21:59:58 | 104 | 54,2350 |
| 21:59:58 | 207 | 54,2300 |
| 21:59:58 | 100 | 54,2300 |
| 21:59:58 | 148 | 54,2300 |
| 21:59:58 | 100 | 54,2300 |
| 21:59:58 | 222 | 54,2300 |
| 21:59:58 | 100 | 54,2300 |
| 21:59:58 | 148 | 54,2300 |
| 21:59:58 | 141 | 54,2300 |
| 21:59:58 | 222 | 54,2300 |
| 21:59:58 | 253 | 54,2300 |
| 21:59:58 | 101 | 54,2300 |
| 21:59:58 | 100 | 54,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 165 | 54,2300 |
| 21:59:58 | 105 | 54,2300 |
| 21:59:56 | 100 | 54,2300 |
| 21:59:56 | 100 | 54,2350 |
| 21:59:56 | 158 | 54,2300 |
| 21:59:55 | 100 | 54,2300 |
| 21:59:55 | 100 | 54,2350 |
| 21:59:54 | 100 | 54,2300 |
| 21:59:54 | 100 | 54,2350 |
| 21:59:54 | 186 | 54,2300 |
| 21:59:54 | 200 | 54,2350 |
| 21:59:54 | 200 | 54,2350 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:53 | 100 | 54,2400 |
| 21:59:51 | 200 | 54,2450 |
| 21:59:50 | 100 | 54,2400 |
| 21:59:50 | 100 | 54,2400 |
| 21:59:50 | 200 | 54,2425 |
| 21:59:50 | 100 | 54,2500 |
| 21:59:50 | 100 | 54,2500 |
| 21:59:50 | 100 | 54,2500 |
| 21:59:50 | 100 | 54,2500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login