UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:38 | 100 | 39,58 |
| 16:39:57 | 100 | 39,55 |
| 16:39:23 | 100 | 39,57 |
| 16:38:42 | 100 | 39,53 |
| 16:38:14 | 100 | 39,60 |
| 16:38:14 | 125 | 39,61 |
| 16:38:14 | 100 | 39,63 |
| 16:38:07 | 100 | 39,63 |
| 16:36:36 | 100 | 39,64 |
| 16:36:05 | 100 | 39,66 |
| 16:35:37 | 100 | 39,65 |
| 16:35:37 | 100 | 39,65 |
| 16:30:38 | 100 | 39,67 |
| 16:27:37 | 100 | 39,65 |
| 16:23:27 | 140 | 39,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:23:05 | 100 | 39,65 |
| 16:22:54 | 160 | 39,66 |
| 16:21:27 | 100 | 39,67 |
| 16:21:27 | 100 | 39,67 |
| 16:21:27 | 100 | 39,67 |
| 16:21:27 | 100 | 39,67 |
| 16:21:27 | 100 | 39,67 |
| 16:20:49 | 100 | 39,66 |
| 16:20:49 | 100 | 39,66 |
| 16:17:18 | 194 | 39,61 |
| 16:13:57 | 100 | 39,58 |
| 16:10:18 | 100 | 39,52 |
| 16:09:06 | 102 | 39,53 |
| 16:07:18 | 100 | 39,51 |
| 16:06:32 | 100 | 39,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:06:32 | 100 | 39,47 |
| 16:03:56 | 100 | 39,53 |
| 16:03:56 | 100 | 39,53 |
| 16:03:42 | 100 | 39,53 |
| 16:03:42 | 100 | 39,53 |
| 16:03:42 | 275 | 39,53 |
| 16:03:39 | 100 | 39,53 |
| 16:03:26 | 191 | 39,54 |
| 16:03:20 | 100 | 39,54 |
| 16:02:46 | 182 | 39,61 |
| 16:02:39 | 100 | 39,62 |
| 16:02:35 | 100 | 39,61 |
| 16:02:35 | 100 | 39,61 |
| 16:01:59 | 100 | 39,60 |
| 16:01:00 | 100 | 39,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login