UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 20:42:02 | 141 | 32,71 |
| 24.10.25 20:41:17 | 100 | 32,72 |
| 24.10.25 20:40:57 | 159 | 32,71 |
| 24.10.25 20:40:45 | 100 | 32,72 |
| 24.10.25 19:17:39 | 133 | 32,69 |
| 24.10.25 18:58:04 | 80 | 32,68 |
| 24.10.25 17:51:05 | 20 | 32,85 |
| 24.10.25 17:32:51 | 4 | 32,79 |
| 24.10.25 17:19:08 | 39 | 32,78 |
| 24.10.25 16:29:04 | 10 | 32,75 |
| 24.10.25 16:20:40 | 128 | 32,71 |
| 24.10.25 16:16:32 | 5 | 32,74 |
| 24.10.25 15:52:07 | 42 | 32,79 |
| 24.10.25 15:38:57 | 52 | 32,64 |
| 24.10.25 15:19:42 | 40 | 32,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:29:14 | 38 | 32,59 |
| 24.10.25 14:09:02 | 38 | 32,55 |
| 24.10.25 13:59:16 | 38 | 32,52 |
| 24.10.25 13:50:40 | 150 | 32,54 |
| 24.10.25 13:39:48 | 9 | 32,55 |
| 24.10.25 13:33:34 | 1,00 Tsd. | 32,52 |
| 24.10.25 13:33:33 | 1,00 Tsd. | 32,52 |
| 24.10.25 13:32:44 | 1,00 Tsd. | 32,53 |
| 24.10.25 13:31:16 | 35 | 32,54 |
| 24.10.25 13:31:16 | 57 | 32,54 |
| 24.10.25 13:05:43 | 300 | 32,58 |
| 24.10.25 12:58:08 | 13 | 32,60 |
| 24.10.25 12:15:05 | 250 | 32,69 |
| 24.10.25 12:05:58 | 35 | 32,70 |
| 24.10.25 11:56:46 | 39 | 32,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:45:48 | 38 | 32,77 |
| 24.10.25 11:40:44 | 38 | 32,78 |
| 24.10.25 11:38:14 | 22 | 32,75 |
| 24.10.25 11:33:23 | 38 | 32,78 |
| 24.10.25 11:32:17 | 38 | 32,78 |
| 24.10.25 11:28:38 | 368 | 32,77 |
| 24.10.25 11:24:17 | 38 | 32,78 |
| 24.10.25 11:20:47 | 86 | 32,81 |
| 24.10.25 10:54:42 | 38 | 32,91 |
| 24.10.25 10:49:31 | 57 | 32,88 |
| 24.10.25 10:20:43 | 56 | 32,80 |
| 24.10.25 10:16:06 | 96 | 32,81 |
| 24.10.25 10:14:24 | 200 | 32,75 |
| 24.10.25 10:08:53 | 294 | 32,83 |
| 24.10.25 09:30:10 | 1 | 32,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login