UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:59 | 65 | 34,89 |
10:10:12 | 145 | 34,94 |
09:56:36 | 50 | 34,91 |
09:53:03 | 26 | 34,97 |
09:36:04 | 63 | 35,12 |
09:32:41 | 51 | 35,14 |
09:25:54 | 27 | 35,11 |
09:16:44 | 200 | 35,05 |
09:05:15 | 1 | 34,85 |
09:03:21 | 205 | 34,75 |
09:03:13 | 2 | 34,78 |
08:29:35 | 149 | 35,00 |
08:28:21 | 149 | 35,00 |
08:14:56 | 36 | 35,04 |
07:30:44 | 116 | 35,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 18:26:01 | 1 | 35,05 |
03.10.25 17:17:58 | 5 | 35,04 |
03.10.25 15:45:17 | 30 | 35,00 |
03.10.25 15:35:48 | 18 | 35,00 |
03.10.25 14:28:08 | 200 | 34,87 |
03.10.25 14:25:39 | 44 | 34,87 |
03.10.25 14:02:02 | 22 | 34,86 |
03.10.25 12:33:49 | 85 | 34,90 |
03.10.25 12:33:23 | 16 | 34,88 |
03.10.25 12:13:11 | 88 | 34,87 |
03.10.25 12:09:39 | 3 | 34,82 |
03.10.25 11:49:04 | 3 | 34,77 |
03.10.25 10:38:55 | 20 | 34,64 |
03.10.25 10:13:09 | 105 | 34,57 |
03.10.25 09:55:23 | 40 | 34,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 09:35:49 | 1 | 34,59 |
03.10.25 09:30:12 | 1 | 34,54 |
03.10.25 09:13:13 | 278 | 34,67 |
03.10.25 09:03:28 | 900 | 34,63 |
03.10.25 08:57:13 | 13 | 34,28 |
03.10.25 08:49:41 | 152 | 34,28 |
03.10.25 08:00:12 | 1 | 34,37 |
03.10.25 07:30:11 | 80 | 34,31 |
02.10.25 21:30:03 | 17 | 34,37 |
02.10.25 17:31:04 | 5 | 34,11 |
02.10.25 16:48:17 | 36 | 34,17 |
02.10.25 16:42:55 | 173 | 34,21 |
02.10.25 16:42:33 | 35 | 34,20 |
02.10.25 16:37:34 | 500 | 34,18 |
02.10.25 16:10:27 | 5 | 34,19 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login