UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:06 | 29 | 43,65 |
| 11:45:14 | 44 | 43,62 |
| 11:14:40 | 37 | 43,66 |
| 11:13:34 | 27 | 43,65 |
| 10:54:22 | 27 | 43,67 |
| 10:42:49 | 38 | 43,75 |
| 10:40:37 | 27 | 43,73 |
| 10:37:41 | 1 | 43,67 |
| 10:28:38 | 24 | 43,65 |
| 10:15:20 | 30 | 43,55 |
| 10:13:32 | 119 | 43,57 |
| 10:13:26 | 700 | 43,57 |
| 09:51:32 | 41 | 43,62 |
| 09:46:24 | 29 | 43,70 |
| 09:11:07 | 33 | 43,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:54:12 | 65 | 43,91 |
| 08:48:03 | 4 | 43,87 |
| 08:39:43 | 3 | 43,83 |
| 08:39:28 | 1 | 43,90 |
| 08:27:58 | 119 | 43,90 |
| 07:51:21 | 120 | 43,91 |
| 07:30:12 | 500 | 43,99 |
| 25.06.26 21:31:34 | 105 | 44,16 |
| 25.06.26 20:53:18 | 1 | 44,21 |
| 25.06.26 20:17:41 | 2 | 44,17 |
| 25.06.26 20:03:07 | 50 | 44,14 |
| 25.06.26 19:50:16 | 5 | 44,15 |
| 25.06.26 19:37:13 | 88 | 44,09 |
| 25.06.26 18:40:34 | 2 | 44,16 |
| 25.06.26 17:53:38 | 2 | 44,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 17:41:09 | 43 | 44,29 |
| 25.06.26 17:33:54 | 50 | 44,22 |
| 25.06.26 17:17:26 | 60 | 44,10 |
| 25.06.26 17:08:31 | 3 | 44,19 |
| 25.06.26 17:02:15 | 100 | 44,22 |
| 25.06.26 16:54:02 | 202 | 44,38 |
| 25.06.26 16:49:50 | 15 | 44,35 |
| 25.06.26 16:47:25 | 340 | 44,31 |
| 25.06.26 16:41:25 | 194 | 44,36 |
| 25.06.26 16:05:12 | 41 | 44,14 |
| 25.06.26 16:04:43 | 24 | 44,11 |
| 25.06.26 15:57:01 | 65 | 44,15 |
| 25.06.26 15:03:28 | 36 | 44,46 |
| 25.06.26 14:53:09 | 54 | 44,45 |
| 25.06.26 14:51:37 | 32 | 44,44 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login