UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:09 | 20 | 27,36 |
16:15:53 | 254 | 27,36 |
16:07:14 | 16 | 27,31 |
14:34:37 | 4 | 27,18 |
14:30:21 | 134 | 27,20 |
14:20:35 | 100 | 27,16 |
13:57:41 | 45 | 27,17 |
13:52:26 | 34 | 27,20 |
13:42:17 | 19 | 27,17 |
13:33:39 | 35 | 27,17 |
13:29:36 | 500 | 27,18 |
13:29:21 | 20 | 27,19 |
13:11:13 | 19 | 27,05 |
12:30:27 | 150 | 27,01 |
12:28:14 | 35 | 27,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:10 | 73 | 27,05 |
11:43:48 | 5 | 27,14 |
11:33:00 | 183 | 27,12 |
11:12:21 | 42 | 27,17 |
10:58:09 | 84 | 27,24 |
10:55:36 | 84 | 27,25 |
10:48:15 | 200 | 27,24 |
10:31:11 | 150 | 27,22 |
09:59:24 | 42 | 27,20 |
09:54:52 | 40 | 27,13 |
09:47:44 | 35 | 27,22 |
09:30:10 | 1 | 27,14 |
09:28:36 | 250 | 27,19 |
09:19:59 | 1 | 27,15 |
09:16:47 | 25 | 27,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:45 | 35 | 27,30 |
09:03:20 | 43 | 27,27 |
09:03:07 | 1,10 Tsd. | 27,27 |
09:02:48 | 1,10 Tsd. | 27,27 |
08:50:36 | 10 | 27,26 |
08:44:22 | 308 | 27,26 |
08:43:34 | 192 | 27,23 |
08:31:27 | 100 | 27,22 |
08:21:14 | 110 | 27,22 |
08:09:43 | 116 | 27,21 |
08:09:40 | 192 | 27,16 |
08:09:34 | 192 | 27,13 |
08:00:33 | 10 | 27,12 |
07:37:19 | 72 | 27,03 |
07:31:22 | 105 | 27,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login