UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:09 | 1 | 28,77 |
09:25:48 | 80 | 28,80 |
09:20:31 | 16 | 28,86 |
09:20:00 | 138 | 28,80 |
09:19:09 | 60 | 28,84 |
09:04:20 | 150 | 28,83 |
09:02:04 | 1,50 Tsd. | 28,90 |
09:01:58 | 792 | 28,95 |
09:01:57 | 1,10 Tsd. | 28,95 |
08:34:34 | 50 | 28,41 |
08:28:02 | 188 | 28,42 |
08:28:01 | 188 | 28,42 |
08:28:00 | 188 | 28,42 |
08:27:55 | 188 | 28,42 |
08:25:06 | 180 | 28,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:38 | 110 | 28,50 |
08:22:25 | 187 | 28,48 |
08:13:32 | 100 | 28,48 |
08:12:41 | 16 | 28,48 |
08:11:22 | 124 | 28,42 |
08:11:20 | 188 | 28,42 |
08:11:18 | 188 | 28,42 |
08:11:08 | 180 | 28,43 |
08:00:32 | 100 | 28,48 |
07:50:34 | 20 | 28,46 |
07:39:03 | 168 | 28,24 |
07:33:13 | 174 | 28,36 |
07:33:12 | 188 | 28,36 |
07:30:09 | 188 | 28,06 |
02.06.25 21:18:55 | 150 | 27,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:26:17 | 20 | 28,02 |
02.06.25 19:01:35 | 17 | 27,96 |
02.06.25 18:22:27 | 48 | 27,96 |
02.06.25 17:42:54 | 70 | 28,02 |
02.06.25 17:37:19 | 77 | 28,02 |
02.06.25 17:32:27 | 1 | 27,92 |
02.06.25 17:24:50 | 266 | 28,13 |
02.06.25 17:13:15 | 43 | 28,00 |
02.06.25 17:12:29 | 100 | 28,01 |
02.06.25 17:00:01 | 34 | 27,97 |
02.06.25 16:56:44 | 122 | 27,91 |
02.06.25 16:52:06 | 44 | 27,91 |
02.06.25 16:43:47 | 83 | 27,95 |
02.06.25 16:34:15 | 53 | 27,92 |
02.06.25 16:10:01 | 100 | 27,84 |