UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 2,38 Tsd. | 26,960 |
04.06.25 17:31:06 | 7,65 Tsd. | 26,960 |
04.06.25 17:31:06 | 389 | 26,960 |
04.06.25 17:31:06 | 2,00 Tsd. | 26,960 |
04.06.25 17:31:06 | 387 | 26,960 |
04.06.25 17:31:06 | 1,61 Tsd. | 26,960 |
04.06.25 17:31:06 | 1,45 Tsd. | 26,960 |
04.06.25 17:31:06 | 552 | 26,960 |
04.06.25 17:31:06 | 1,23 Tsd. | 26,960 |
04.06.25 17:31:06 | 773 | 26,960 |
04.06.25 17:31:06 | 1,01 Tsd. | 26,960 |
04.06.25 17:31:06 | 701 | 26,960 |
04.06.25 17:31:06 | 250 | 26,960 |
04.06.25 17:31:06 | 44 | 26,960 |
04.06.25 17:31:06 | 2,00 Tsd. | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 2,00 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,00 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,00 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,00 Tsd. | 26,960 |
04.06.25 17:31:06 | 1,55 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,04 Tsd. | 26,960 |
04.06.25 17:31:06 | 11,06 Tsd. | 26,960 |
04.06.25 17:31:06 | 9,54 Tsd. | 26,960 |
04.06.25 17:31:06 | 11,65 Tsd. | 26,960 |
04.06.25 17:31:06 | 5,82 Tsd. | 26,960 |
04.06.25 17:31:06 | 4,48 Tsd. | 26,960 |
04.06.25 17:31:06 | 5,52 Tsd. | 26,960 |
04.06.25 17:31:06 | 90 | 26,960 |
04.06.25 17:31:06 | 1,99 Tsd. | 26,960 |
04.06.25 17:31:06 | 1,31 Tsd. | 26,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:31:06 | 276 | 26,960 |
04.06.25 17:31:06 | 4,48 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,31 Tsd. | 26,960 |
04.06.25 17:31:06 | 288 | 26,960 |
04.06.25 17:31:06 | 525 | 26,960 |
04.06.25 17:31:06 | 1,73 Tsd. | 26,960 |
04.06.25 17:31:06 | 1,09 Tsd. | 26,960 |
04.06.25 17:31:06 | 1,60 Tsd. | 26,960 |
04.06.25 17:31:06 | 1,57 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,84 Tsd. | 26,960 |
04.06.25 17:31:06 | 2,50 Tsd. | 26,960 |
04.06.25 17:31:06 | 557 | 26,960 |
04.06.25 17:31:06 | 1,10 Tsd. | 26,960 |
04.06.25 17:31:06 | 242 | 26,960 |
04.06.25 17:31:06 | 131 | 26,960 |