UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1,32 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 20 | 30,390 |
| 24.10.25 17:30:00 | 767 | 30,390 |
| 24.10.25 17:30:00 | 3,60 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,19 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,35 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,37 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 2,39 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 646 | 30,390 |
| 24.10.25 17:30:00 | 658 | 30,390 |
| 24.10.25 17:30:00 | 1,34 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,47 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,32 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 6,19 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 414 | 30,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 78 | 30,390 |
| 24.10.25 17:30:00 | 500 | 30,390 |
| 24.10.25 17:30:00 | 4,53 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,32 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 98 | 30,390 |
| 24.10.25 17:30:00 | 3,99 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 220 | 30,390 |
| 24.10.25 17:30:00 | 289 | 30,390 |
| 24.10.25 17:30:00 | 500 | 30,390 |
| 24.10.25 17:30:00 | 1,09 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 2,46 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 955 | 30,390 |
| 24.10.25 17:30:00 | 367 | 30,390 |
| 24.10.25 17:30:00 | 2,17 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 152 | 30,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:30:00 | 1,63 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 4,89 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 8,99 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 500 | 30,390 |
| 24.10.25 17:30:00 | 656 | 30,390 |
| 24.10.25 17:30:00 | 5,15 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,44 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 3,35 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 950 | 30,390 |
| 24.10.25 17:30:00 | 220 | 30,390 |
| 24.10.25 17:30:00 | 500 | 30,390 |
| 24.10.25 17:30:00 | 438 | 30,390 |
| 24.10.25 17:30:00 | 18,16 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 2,82 Tsd. | 30,390 |
| 24.10.25 17:30:00 | 1,67 Tsd. | 30,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login