UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:28 | 154 | 32,710 |
14:53:28 | 512 | 32,710 |
14:53:12 | 459 | 32,720 |
14:53:12 | 495 | 32,720 |
14:52:46 | 211 | 32,710 |
14:51:42 | 485 | 32,710 |
14:51:42 | 407 | 32,710 |
14:51:42 | 13 | 32,710 |
14:50:51 | 496 | 32,710 |
14:50:25 | 5 | 32,720 |
14:50:25 | 1,00 Tsd. | 32,720 |
14:50:25 | 1,00 Tsd. | 32,720 |
14:50:12 | 385 | 32,720 |
14:50:12 | 603 | 32,720 |
14:50:12 | 397 | 32,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:05 | 306 | 32,730 |
14:50:05 | 453 | 32,730 |
14:50:04 | 499 | 32,720 |
14:50:04 | 53 | 32,720 |
14:50:04 | 100 | 32,720 |
14:50:04 | 107 | 32,720 |
14:49:47 | 780 | 32,720 |
14:49:47 | 220 | 32,720 |
14:49:24 | 99 | 32,710 |
14:48:24 | 268 | 32,710 |
14:48:24 | 1,01 Tsd. | 32,710 |
14:48:24 | 400 | 32,710 |
14:48:24 | 519 | 32,710 |
14:48:24 | 799 | 32,710 |
14:48:23 | 201 | 32,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:28 | 100 | 32,720 |
14:46:26 | 8 | 32,720 |
14:44:54 | 1,14 Tsd. | 32,700 |
14:44:54 | 483 | 32,700 |
14:44:54 | 1,00 Tsd. | 32,700 |
14:44:54 | 379 | 32,700 |
14:44:13 | 931 | 32,700 |
14:42:23 | 423 | 32,690 |
14:42:23 | 507 | 32,690 |
14:42:01 | 671 | 32,690 |
14:42:01 | 35 | 32,700 |
14:42:01 | 1,01 Tsd. | 32,700 |
14:42:01 | 709 | 32,700 |
14:42:01 | 390 | 32,690 |
14:42:01 | 610 | 32,690 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login