UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:02 | 621 | 25,950 |
14:34:02 | 29 | 25,950 |
14:33:49 | 71 | 25,950 |
14:32:04 | 1,34 Tsd. | 25,960 |
14:30:36 | 360 | 25,960 |
14:30:36 | 66 | 25,960 |
14:30:29 | 580 | 25,960 |
14:30:29 | 1,04 Tsd. | 25,960 |
14:30:29 | 482 | 25,960 |
14:30:29 | 659 | 25,960 |
14:30:29 | 622 | 25,960 |
14:30:29 | 505 | 25,960 |
14:30:15 | 80 | 25,980 |
14:30:00 | 110 | 25,960 |
14:30:00 | 96 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:00 | 629 | 25,960 |
14:30:00 | 205 | 25,960 |
14:30:00 | 933 | 25,960 |
14:29:59 | 630 | 25,950 |
14:29:59 | 842 | 25,950 |
14:29:59 | 298 | 25,950 |
14:29:59 | 298 | 25,950 |
14:29:59 | 320 | 25,950 |
14:29:59 | 210 | 25,950 |
14:29:59 | 765 | 25,950 |
14:29:59 | 965 | 25,950 |
14:28:38 | 517 | 25,940 |
14:28:38 | 100 | 25,940 |
14:28:38 | 744 | 25,940 |
14:27:58 | 558 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:58 | 561 | 25,950 |
14:27:58 | 70 | 25,950 |
14:27:58 | 423 | 25,950 |
14:24:57 | 1,41 Tsd. | 25,950 |
14:24:57 | 67 | 25,950 |
14:24:20 | 67 | 25,950 |
14:24:20 | 715 | 25,950 |
14:24:20 | 480 | 25,950 |
14:24:00 | 480 | 25,950 |
14:23:29 | 1,55 Tsd. | 25,940 |
14:22:26 | 922 | 25,940 |
14:22:26 | 71 | 25,940 |
14:22:13 | 974 | 25,940 |
14:22:13 | 705 | 25,940 |
14:22:13 | 231 | 25,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login