UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:16:41 | 68 | 40,180 |
| 13:16:22 | 273 | 40,180 |
| 13:16:22 | 420 | 40,180 |
| 13:16:02 | 34 | 40,180 |
| 13:16:02 | 245 | 40,180 |
| 13:16:02 | 500 | 40,180 |
| 13:14:52 | 782 | 40,200 |
| 13:14:52 | 51 | 40,200 |
| 13:14:52 | 407 | 40,200 |
| 13:14:33 | 482 | 40,210 |
| 13:14:33 | 357 | 40,210 |
| 13:14:33 | 203 | 40,210 |
| 13:14:33 | 486 | 40,210 |
| 13:14:32 | 45 | 40,210 |
| 13:14:32 | 276 | 40,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:32 | 416 | 40,210 |
| 13:14:32 | 345 | 40,210 |
| 13:14:32 | 276 | 40,200 |
| 13:14:32 | 222 | 40,200 |
| 13:14:32 | 95 | 40,200 |
| 13:14:18 | 276 | 40,200 |
| 13:14:18 | 462 | 40,200 |
| 13:14:18 | 100 | 40,200 |
| 13:14:18 | 211 | 40,200 |
| 13:14:18 | 150 | 40,200 |
| 13:14:18 | 11 | 40,200 |
| 13:14:18 | 100 | 40,200 |
| 13:13:36 | 276 | 40,190 |
| 13:13:36 | 812 | 40,190 |
| 13:13:36 | 411 | 40,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:36 | 3,87 Tsd. | 40,190 |
| 13:13:15 | 276 | 40,180 |
| 13:13:15 | 343 | 40,160 |
| 13:13:15 | 447 | 40,160 |
| 13:13:15 | 419 | 40,160 |
| 13:13:15 | 248 | 40,160 |
| 13:13:15 | 336 | 40,160 |
| 13:12:44 | 485 | 40,150 |
| 13:12:44 | 248 | 40,150 |
| 13:12:39 | 88 | 40,130 |
| 13:12:24 | 191 | 40,140 |
| 13:12:24 | 226 | 40,140 |
| 13:12:20 | 85 | 40,140 |
| 13:12:20 | 419 | 40,140 |
| 13:12:20 | 248 | 40,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login