UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:30:36 | 48 | 35,970 |
| 15.05.26 17:30:36 | 2,63 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 685 | 35,970 |
| 15.05.26 17:30:36 | 3,49 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,47 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 3,14 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 4,80 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 1,24 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,94 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 1,77 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 979 | 35,970 |
| 15.05.26 17:30:36 | 3,65 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 923 | 35,970 |
| 15.05.26 17:30:36 | 6,82 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,82 Tsd. | 35,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:30:36 | 327 | 35,970 |
| 15.05.26 17:30:36 | 7,61 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 397 | 35,970 |
| 15.05.26 17:30:36 | 5,55 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 1,44 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 8,67 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 1,55 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 5,06 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 6,76 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,82 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 548 | 35,970 |
| 15.05.26 17:30:36 | 3,45 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 7,48 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 4,48 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,28 Tsd. | 35,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.26 17:30:36 | 2,82 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 191 | 35,970 |
| 15.05.26 17:30:36 | 12,80 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 16,83 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 5,94 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 325 | 35,970 |
| 15.05.26 17:30:36 | 2,97 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 343 | 35,970 |
| 15.05.26 17:30:36 | 2,63 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,97 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 1,32 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 1,65 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,97 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,97 Tsd. | 35,970 |
| 15.05.26 17:30:36 | 2,04 Tsd. | 35,970 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login