UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:09 | 11 | 27,7000 |
10:15:16 | 246 | 27,6600 |
09:59:52 | 185 | 27,7100 |
09:04:51 | 0 | 27,6700 |
24.06.25 15:04:40 | 1,50 Tsd. | 27,3500 |
24.06.25 14:41:16 | 8,10 Tsd. | 27,2700 |
24.06.25 14:40:42 | 300 | 27,2700 |
24.06.25 08:23:47 | 50 | 27,1700 |
23.06.25 19:33:06 | 120 | 26,6000 |
23.06.25 19:27:48 | 10 | 26,3300 |
23.06.25 19:14:42 | 120 | 26,5100 |
23.06.25 18:31:42 | 240 | 26,5100 |
23.06.25 15:35:51 | 856 | 26,5100 |
23.06.25 14:13:57 | 7,76 Tsd. | 26,5100 |
23.06.25 14:13:29 | 240 | 26,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 13:46:11 | 500 | 26,5000 |
23.06.25 09:39:11 | 0 | 26,7400 |
20.06.25 21:52:38 | 50 | 26,4300 |
20.06.25 19:47:41 | 50 | 26,4300 |
20.06.25 16:43:43 | 120 | 26,7800 |
20.06.25 12:10:13 | 20 | 26,6800 |
20.06.25 11:53:36 | 19 | 26,7500 |
20.06.25 11:22:02 | 41 | 26,6000 |
20.06.25 10:52:00 | 120 | 26,6400 |
20.06.25 08:23:15 | 0 | 26,3900 |
19.06.25 18:39:21 | 20 | 26,3100 |
19.06.25 17:28:10 | 260 | 26,3300 |
19.06.25 17:28:02 | 240 | 26,5100 |
19.06.25 08:31:39 | 752 | 26,5800 |
19.06.25 08:29:48 | 0 | 26,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 20:42:12 | 200 | 26,8700 |
18.06.25 20:41:10 | 240 | 26,8700 |
18.06.25 18:32:45 | 150 | 26,7100 |
18.06.25 16:50:35 | 213 | 26,8700 |
18.06.25 16:38:27 | 313 | 26,9000 |
18.06.25 10:56:57 | 1,49 Tsd. | 27,0400 |
18.06.25 08:02:08 | 1,05 Tsd. | 27,1000 |
17.06.25 17:37:16 | 160 | 27,4600 |
17.06.25 17:22:43 | 776 | 27,5400 |
17.06.25 16:47:42 | 30 | 27,5700 |
17.06.25 16:32:49 | 4 | 27,5700 |
17.06.25 15:18:26 | 500 | 27,5500 |
17.06.25 12:47:07 | 964 | 27,6000 |
17.06.25 10:21:45 | 1 | 27,6800 |
17.06.25 09:40:49 | 10 | 27,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login