UBS GROUP AG SF -,10
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:20 | 55 | 35,0000 |
08:00:18 | 34 | 34,7000 |
03.10.25 10:33:33 | 16 | 34,6400 |
03.10.25 10:24:04 | 55 | 34,6300 |
03.10.25 08:16:21 | 0 | 34,0900 |
02.10.25 17:36:17 | 180 | 34,2900 |
02.10.25 15:07:24 | 22 | 34,2500 |
02.10.25 11:43:58 | 500 | 34,2300 |
02.10.25 08:13:40 | 333 | 34,4400 |
01.10.25 18:19:49 | 27 | 34,3600 |
01.10.25 14:40:29 | 320 | 34,6300 |
01.10.25 09:01:15 | 300 | 34,5000 |
01.10.25 08:37:54 | 0 | 34,7100 |
30.09.25 19:22:42 | 180 | 34,7300 |
30.09.25 17:53:15 | 115 | 34,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:35:47 | 180 | 34,8100 |
30.09.25 17:35:38 | 25 | 35,0200 |
30.09.25 15:56:45 | 500 | 34,8800 |
30.09.25 11:06:02 | 400 | 35,1300 |
30.09.25 09:58:27 | 40 | 35,0600 |
30.09.25 09:27:14 | 444 | 35,2900 |
30.09.25 08:40:01 | 0 | 34,7600 |
29.09.25 19:52:25 | 180 | 35,1100 |
29.09.25 18:31:19 | 180 | 35,0400 |
29.09.25 18:19:50 | 135 | 34,8400 |
29.09.25 18:17:55 | 135 | 34,8900 |
29.09.25 17:38:09 | 180 | 34,8300 |
29.09.25 15:13:20 | 240 | 34,9000 |
29.09.25 13:08:02 | 13 | 34,9600 |
29.09.25 11:10:17 | 600 | 35,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:24:03 | 0 | 34,8700 |
26.09.25 16:40:01 | 145 | 34,7900 |
26.09.25 15:36:21 | 400 | 34,7700 |
26.09.25 15:35:58 | 700 | 34,8000 |
26.09.25 12:18:04 | 63 | 34,6300 |
26.09.25 11:28:42 | 544 | 34,6300 |
26.09.25 10:15:01 | 575 | 34,5900 |
26.09.25 09:03:57 | 0 | 34,6500 |
25.09.25 17:34:02 | 20 | 34,6300 |
25.09.25 10:41:09 | 5 | 35,0400 |
25.09.25 09:43:41 | 400 | 35,0800 |
25.09.25 09:10:20 | 0 | 35,0000 |
24.09.25 18:06:43 | 440 | 35,0000 |
24.09.25 18:06:23 | 180 | 35,3000 |
24.09.25 11:40:25 | 850 | 35,3100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login