UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:08 | 67 | 26,820 |
14:07:26 | 568 | 26,830 |
14:07:22 | 636 | 26,840 |
14:07:22 | 797 | 26,840 |
14:07:22 | 67 | 26,840 |
14:07:15 | 223 | 26,830 |
14:06:53 | 550 | 26,840 |
14:06:33 | 639 | 26,830 |
14:05:39 | 375 | 26,830 |
14:05:39 | 1,43 Tsd. | 26,830 |
14:05:39 | 141 | 26,830 |
14:05:39 | 328 | 26,830 |
14:05:39 | 30 | 26,830 |
14:05:39 | 39 | 26,830 |
14:05:39 | 644 | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:39 | 732 | 26,830 |
14:05:12 | 357 | 26,860 |
14:05:10 | 68 | 26,870 |
14:05:07 | 203 | 26,880 |
14:04:57 | 428 | 26,870 |
14:04:57 | 14 | 26,870 |
14:04:57 | 708 | 26,870 |
14:04:57 | 358 | 26,870 |
14:04:55 | 68 | 26,830 |
14:04:48 | 19 | 26,790 |
14:04:44 | 324 | 26,770 |
14:04:44 | 400 | 26,770 |
14:04:44 | 620 | 26,770 |
14:04:44 | 318 | 26,770 |
14:04:44 | 362 | 26,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | 944 | 26,780 |
14:04:44 | 639 | 26,780 |
14:04:42 | 471 | 26,790 |
14:04:42 | 748 | 26,790 |
14:04:42 | 690 | 26,790 |
14:04:42 | 753 | 26,790 |
14:04:42 | 209 | 26,790 |
14:04:42 | 261 | 26,790 |
14:04:42 | 249 | 26,790 |
14:04:42 | 84 | 26,790 |
14:04:42 | 274 | 26,790 |
14:04:42 | 358 | 26,790 |
14:04:42 | 351 | 26,780 |
14:04:42 | 358 | 26,780 |
14:04:42 | 734 | 26,780 |