UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:36 | 454 | 26,560 |
16:54:36 | 358 | 26,560 |
16:54:36 | 535 | 26,560 |
16:54:36 | 747 | 26,560 |
16:54:36 | 1,41 Tsd. | 26,560 |
16:54:36 | 765 | 26,560 |
16:54:36 | 773 | 26,560 |
16:54:36 | 833 | 26,560 |
16:54:36 | 138 | 26,550 |
16:54:36 | 1 | 26,550 |
16:54:36 | 328 | 26,550 |
16:54:36 | 986 | 26,550 |
16:54:36 | 703 | 26,550 |
16:54:36 | 1,41 Tsd. | 26,550 |
16:54:31 | 69 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:29 | 140 | 26,540 |
16:54:07 | 124 | 26,550 |
16:54:04 | 104 | 26,560 |
16:54:04 | 1,41 Tsd. | 26,560 |
16:54:04 | 717 | 26,560 |
16:54:04 | 765 | 26,560 |
16:54:01 | 3 | 26,550 |
16:54:01 | 358 | 26,550 |
16:54:01 | 7 | 26,550 |
16:54:01 | 685 | 26,550 |
16:54:01 | 192 | 26,550 |
16:54:00 | 6 | 26,540 |
16:54:00 | 66 | 26,540 |
16:54:00 | 1,12 Tsd. | 26,540 |
16:53:55 | 490 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:40 | 712 | 26,540 |
16:53:40 | 551 | 26,540 |
16:53:40 | 1,41 Tsd. | 26,540 |
16:53:40 | 337 | 26,540 |
16:53:40 | 391 | 26,540 |
16:53:33 | 146 | 26,530 |
16:53:33 | 333 | 26,530 |
16:53:33 | 65 | 26,530 |
16:53:33 | 108 | 26,530 |
16:53:33 | 870 | 26,530 |
16:53:33 | 261 | 26,530 |
16:53:25 | 310 | 26,530 |
16:53:25 | 340 | 26,530 |
16:53:25 | 358 | 26,530 |
16:53:22 | 126 | 26,540 |