UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:35 | 1,03 Tsd. | 25,950 |
16:32:34 | 1,46 Tsd. | 25,940 |
16:32:34 | 433 | 25,940 |
16:32:34 | 347 | 25,940 |
16:32:34 | 163 | 25,940 |
16:32:27 | 72 | 25,930 |
16:32:27 | 1,37 Tsd. | 25,930 |
16:32:27 | 40 | 25,930 |
16:32:27 | 849 | 25,930 |
16:32:24 | 100 | 25,930 |
16:32:24 | 705 | 25,930 |
16:32:24 | 174 | 25,930 |
16:32:13 | 117 | 25,940 |
16:32:13 | 766 | 25,940 |
16:32:13 | 69 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:13 | 546 | 25,940 |
16:32:00 | 1,61 Tsd. | 25,940 |
16:32:00 | 2,40 Tsd. | 25,940 |
16:32:00 | 68 | 25,940 |
16:32:00 | 782 | 25,940 |
16:32:00 | 1,50 Tsd. | 25,940 |
16:32:00 | 431 | 25,940 |
16:31:24 | 1,54 Tsd. | 25,930 |
16:31:24 | 2,70 Tsd. | 25,930 |
16:31:24 | 69 | 25,930 |
16:31:24 | 18 | 25,930 |
16:31:00 | 65 | 25,920 |
16:30:52 | 620 | 25,930 |
16:30:52 | 1,84 Tsd. | 25,930 |
16:30:52 | 14 | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:44 | 1,70 Tsd. | 25,930 |
16:30:44 | 124 | 25,930 |
16:30:44 | 69 | 25,930 |
16:30:12 | 349 | 25,930 |
16:30:12 | 2,40 Tsd. | 25,930 |
16:30:12 | 1,47 Tsd. | 25,930 |
16:30:12 | 786 | 25,930 |
16:30:08 | 67 | 25,930 |
16:30:08 | 20 | 25,930 |
16:30:04 | 443 | 25,930 |
16:30:04 | 588 | 25,930 |
16:30:04 | 689 | 25,930 |
16:30:04 | 459 | 25,930 |
16:30:04 | 806 | 25,930 |
16:30:04 | 1,47 Tsd. | 25,930 |