UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:55 | 778 | 27,980 |
06.06.25 17:01:52 | 219 | 28,000 |
06.06.25 17:01:52 | 781 | 28,000 |
06.06.25 17:01:37 | 637 | 27,990 |
06.06.25 17:01:23 | 462 | 28,000 |
06.06.25 17:01:23 | 1,25 Tsd. | 28,000 |
06.06.25 17:01:23 | 1,48 Tsd. | 28,000 |
06.06.25 17:01:23 | 660 | 28,000 |
06.06.25 17:01:23 | 62 | 28,000 |
06.06.25 17:01:23 | 810 | 28,000 |
06.06.25 17:01:23 | 21 | 28,000 |
06.06.25 17:01:08 | 187 | 27,990 |
06.06.25 17:01:08 | 701 | 27,990 |
06.06.25 17:01:08 | 369 | 27,990 |
06.06.25 17:01:08 | 1,12 Tsd. | 27,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:08 | 795 | 27,990 |
06.06.25 17:01:05 | 541 | 28,000 |
06.06.25 17:01:05 | 615 | 28,000 |
06.06.25 17:01:04 | 783 | 28,010 |
06.06.25 17:01:01 | 777 | 28,010 |
06.06.25 17:01:01 | 491 | 28,010 |
06.06.25 17:01:01 | 1,84 Tsd. | 28,010 |
06.06.25 17:00:51 | 279 | 28,010 |
06.06.25 17:00:51 | 1,02 Tsd. | 28,010 |
06.06.25 17:00:51 | 237 | 28,010 |
06.06.25 17:00:51 | 716 | 28,010 |
06.06.25 17:00:51 | 2,20 Tsd. | 28,000 |
06.06.25 17:00:50 | 10 | 28,000 |
06.06.25 17:00:50 | 841 | 28,000 |
06.06.25 17:00:50 | 2,05 Tsd. | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:50 | 1,41 Tsd. | 28,000 |
06.06.25 17:00:50 | 783 | 28,000 |
06.06.25 17:00:50 | 716 | 28,000 |
06.06.25 17:00:50 | 186 | 28,000 |
06.06.25 17:00:50 | 1,48 Tsd. | 28,000 |
06.06.25 17:00:50 | 255 | 28,000 |
06.06.25 17:00:50 | 63 | 28,000 |
06.06.25 17:00:44 | 773 | 28,000 |
06.06.25 17:00:44 | 6,84 Tsd. | 28,000 |
06.06.25 17:00:44 | 77 | 28,000 |
06.06.25 17:00:44 | 1,48 Tsd. | 28,000 |
06.06.25 17:00:38 | 769 | 28,000 |
06.06.25 17:00:38 | 9 | 28,000 |
06.06.25 17:00:32 | 6 | 28,000 |
06.06.25 17:00:12 | 737 | 28,000 |