UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:32 | 30 | 26,060 |
11:45:32 | 1,32 Tsd. | 26,060 |
11:45:21 | 65 | 26,060 |
11:45:21 | 491 | 26,060 |
11:45:21 | 240 | 26,070 |
11:45:21 | 232 | 26,070 |
11:45:21 | 1,24 Tsd. | 26,070 |
11:45:21 | 696 | 26,070 |
11:45:21 | 727 | 26,070 |
11:45:21 | 510 | 26,070 |
11:45:13 | 122 | 26,060 |
11:45:10 | 491 | 26,060 |
11:45:10 | 2,44 Tsd. | 26,060 |
11:45:10 | 66 | 26,060 |
11:44:54 | 239 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:54 | 761 | 26,060 |
11:44:50 | 195 | 26,060 |
11:44:50 | 129 | 26,060 |
11:44:50 | 71 | 26,060 |
11:44:50 | 1,00 Tsd. | 26,060 |
11:44:23 | 65 | 26,060 |
11:44:03 | 207 | 26,060 |
11:44:03 | 533 | 26,060 |
11:44:03 | 166 | 26,060 |
11:44:03 | 312 | 26,050 |
11:43:56 | 160 | 26,050 |
11:43:56 | 358 | 26,050 |
11:43:45 | 681 | 26,050 |
11:43:41 | 529 | 26,040 |
11:43:41 | 354 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:41 | 360 | 26,040 |
11:43:39 | 236 | 26,050 |
11:43:39 | 542 | 26,050 |
11:43:39 | 582 | 26,050 |
11:43:39 | 1,46 Tsd. | 26,050 |
11:43:14 | 20 | 26,040 |
11:43:14 | 5 | 26,040 |
11:43:14 | 18 | 26,040 |
11:43:14 | 100 | 26,030 |
11:43:14 | 122 | 26,040 |
11:43:06 | 490 | 26,040 |
11:43:06 | 65 | 26,040 |
11:43:06 | 876 | 26,040 |
11:43:06 | 779 | 26,040 |
11:43:06 | 750 | 26,040 |