UBS Group AG
ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 22:10:00 | - | 28,4400 |
11.04.25 22:00:02 | 150,69 Tsd. | 28,4400 |
11.04.25 21:59:59 | 100 | 28,4300 |
11.04.25 21:59:59 | 984 | 28,4300 |
11.04.25 21:59:59 | 200 | 28,4300 |
11.04.25 21:59:59 | 100 | 28,4300 |
11.04.25 21:59:59 | 100 | 28,4300 |
11.04.25 21:59:59 | 300 | 28,4300 |
11.04.25 21:59:59 | 100 | 28,4300 |
11.04.25 21:59:59 | 100 | 28,4300 |
11.04.25 21:59:58 | 100 | 28,4300 |
11.04.25 21:59:58 | 239 | 28,4400 |
11.04.25 21:59:58 | 239 | 28,4400 |
11.04.25 21:59:58 | 300 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 700 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4300 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 600 | 28,4400 |
11.04.25 21:59:58 | 823 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 400 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 200 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 200 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 200 | 28,4400 |
11.04.25 21:59:58 | 700 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 150 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 100 | 28,4400 |
11.04.25 21:59:58 | 236 | 28,4400 |