UBS Group AG
ISIN CH0244767585 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 38,0200 |
| 24.10.25 22:00:02 | 176,02 Tsd. | 38,0200 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 200 | 38,0400 |
| 24.10.25 21:59:59 | 763 | 38,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 337 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 210 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 5,51 Tsd. | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0300 |
| 24.10.25 21:59:59 | 100 | 38,0350 |
| 24.10.25 21:59:59 | 100 | 38,0350 |
| 24.10.25 21:59:58 | 100 | 38,0350 |
| 24.10.25 21:59:58 | 100 | 38,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 38,0350 |
| 24.10.25 21:59:58 | 100 | 38,0350 |
| 24.10.25 21:59:58 | 100 | 38,0350 |
| 24.10.25 21:59:57 | 100 | 38,0350 |
| 24.10.25 21:59:57 | 100 | 38,0300 |
| 24.10.25 21:59:57 | 100 | 38,0300 |
| 24.10.25 21:59:57 | 100 | 38,0300 |
| 24.10.25 21:59:57 | 500 | 38,0300 |
| 24.10.25 21:59:57 | 1,00 Tsd. | 38,0300 |
| 24.10.25 21:59:57 | 200 | 38,0300 |
| 24.10.25 21:59:57 | 300 | 38,0300 |
| 24.10.25 21:59:57 | 100 | 38,0300 |
| 24.10.25 21:59:57 | 200 | 38,0300 |
| 24.10.25 21:59:57 | 200 | 38,0300 |
| 24.10.25 21:59:57 | 100 | 38,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login