UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:15 | 522 | 27,970 |
06.06.25 17:03:15 | 105 | 27,970 |
06.06.25 17:03:15 | 100 | 27,970 |
06.06.25 17:03:15 | 113 | 27,970 |
06.06.25 17:03:15 | 29 | 27,970 |
06.06.25 17:03:15 | 300 | 27,970 |
06.06.25 17:03:15 | 7 | 27,970 |
06.06.25 17:03:15 | 34 | 27,970 |
06.06.25 17:03:15 | 36 | 27,970 |
06.06.25 17:03:15 | 728 | 27,970 |
06.06.25 17:03:15 | 450 | 27,970 |
06.06.25 17:03:15 | 1,48 Tsd. | 27,970 |
06.06.25 17:03:15 | 616 | 27,970 |
06.06.25 17:03:15 | 370 | 27,970 |
06.06.25 17:03:15 | 239 | 27,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:15 | 462 | 27,970 |
06.06.25 17:03:15 | 731 | 27,970 |
06.06.25 17:03:15 | 581 | 27,970 |
06.06.25 17:03:15 | 52 | 27,970 |
06.06.25 17:03:15 | 557 | 27,970 |
06.06.25 17:03:14 | 719 | 27,980 |
06.06.25 17:03:14 | 628 | 27,970 |
06.06.25 17:03:14 | 708 | 27,980 |
06.06.25 17:03:14 | 370 | 27,980 |
06.06.25 17:03:14 | 252 | 27,980 |
06.06.25 17:03:14 | 776 | 27,980 |
06.06.25 17:03:14 | 636 | 27,980 |
06.06.25 17:03:14 | 462 | 27,980 |
06.06.25 17:03:14 | 1,89 Tsd. | 27,980 |
06.06.25 17:03:14 | 363 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:03:14 | 800 | 27,980 |
06.06.25 17:03:14 | 813 | 27,990 |
06.06.25 17:03:14 | 554 | 27,990 |
06.06.25 17:03:14 | 661 | 27,990 |
06.06.25 17:03:14 | 76 | 27,990 |
06.06.25 17:03:14 | 31 | 28,000 |
06.06.25 17:03:14 | 1,33 Tsd. | 28,000 |
06.06.25 17:03:14 | 116 | 28,000 |
06.06.25 17:03:14 | 155 | 28,000 |
06.06.25 17:03:14 | 1,68 Tsd. | 28,000 |
06.06.25 17:02:41 | 291 | 28,000 |
06.06.25 17:02:41 | 482 | 28,000 |
06.06.25 17:02:41 | 728 | 28,000 |
06.06.25 17:02:41 | 1,48 Tsd. | 28,000 |
06.06.25 17:02:37 | 811 | 28,000 |