UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:57 | 1,91 Tsd. | 25,970 |
16:36:34 | 1,49 Tsd. | 25,960 |
16:36:20 | 59 | 25,970 |
16:36:19 | 70 | 25,960 |
16:36:19 | 517 | 25,960 |
16:36:04 | 69 | 25,960 |
16:36:04 | 2 | 25,960 |
16:36:04 | 121 | 25,960 |
16:36:04 | 1,17 Tsd. | 25,960 |
16:36:04 | 207 | 25,960 |
16:36:03 | 236 | 25,960 |
16:36:03 | 186 | 25,960 |
16:36:03 | 239 | 25,960 |
16:35:05 | 459 | 25,960 |
16:35:05 | 13 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:05 | 325 | 25,960 |
16:35:05 | 270 | 25,950 |
16:35:05 | 127 | 25,950 |
16:35:02 | 371 | 25,950 |
16:35:02 | 70 | 25,950 |
16:35:02 | 25 | 25,950 |
16:35:02 | 1,72 Tsd. | 25,950 |
16:35:02 | 527 | 25,950 |
16:35:02 | 957 | 25,950 |
16:34:58 | 200 | 25,960 |
16:34:23 | 100 | 25,960 |
16:34:04 | 44 | 25,950 |
16:34:04 | 76 | 25,950 |
16:33:46 | 353 | 25,960 |
16:33:45 | 353 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:44 | 208 | 25,960 |
16:33:44 | 65 | 25,960 |
16:33:44 | 70 | 25,960 |
16:33:44 | 10 | 25,960 |
16:33:43 | 353 | 25,960 |
16:33:20 | 549 | 25,960 |
16:33:20 | 356 | 25,960 |
16:32:46 | 194 | 25,960 |
16:32:38 | 244 | 25,950 |
16:32:38 | 175 | 25,950 |
16:32:38 | 389 | 25,950 |
16:32:35 | 330 | 25,950 |
16:32:35 | 110 | 25,950 |
16:32:35 | 371 | 25,950 |
16:32:35 | 742 | 25,950 |