UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 69 | 26,600 |
16:14:21 | 2,59 Tsd. | 26,610 |
16:14:11 | 119 | 26,600 |
16:14:11 | 562 | 26,600 |
16:14:11 | 201 | 26,600 |
16:14:11 | 69 | 26,600 |
16:14:11 | 39 | 26,600 |
16:12:40 | 680 | 26,600 |
16:12:40 | 674 | 26,600 |
16:12:40 | 481 | 26,600 |
16:12:36 | 351 | 26,610 |
16:12:36 | 769 | 26,610 |
16:12:36 | 1,14 Tsd. | 26,610 |
16:12:36 | 2,59 Tsd. | 26,610 |
16:12:36 | 64 | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:22 | 192 | 26,600 |
16:12:13 | 820 | 26,610 |
16:10:59 | 1,03 Tsd. | 26,600 |
16:10:59 | 1,02 Tsd. | 26,600 |
16:10:59 | 1,18 Tsd. | 26,600 |
16:10:59 | 65 | 26,600 |
16:10:32 | 111 | 26,610 |
16:10:29 | 246 | 26,620 |
16:10:29 | 224 | 26,620 |
16:10:28 | 558 | 26,610 |
16:10:28 | 66 | 26,610 |
16:09:44 | 50 | 26,600 |
16:09:44 | 48 | 26,600 |
16:09:44 | 2 | 26,610 |
16:09:33 | 1,17 Tsd. | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:33 | 190 | 26,600 |
16:09:33 | 160 | 26,600 |
16:09:33 | 503 | 26,610 |
16:09:23 | 734 | 26,620 |
16:09:23 | 114 | 26,620 |
16:08:57 | 24 | 26,620 |
16:08:31 | 2,48 Tsd. | 26,620 |
16:08:31 | 626 | 26,620 |
16:08:31 | 2,28 Tsd. | 26,620 |
16:08:31 | 400 | 26,620 |
16:08:31 | 66 | 26,610 |
16:08:05 | 475 | 26,610 |
16:08:05 | 130 | 26,610 |
16:08:05 | 199 | 26,610 |
16:08:05 | 600 | 26,590 |