UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:37 | 563 | 26,540 |
09:19:37 | 75 | 26,540 |
09:19:37 | 487 | 26,540 |
09:19:37 | 491 | 26,540 |
09:19:37 | 1 | 26,540 |
09:19:37 | 351 | 26,540 |
09:19:37 | 351 | 26,540 |
09:19:37 | 351 | 26,540 |
09:19:37 | 351 | 26,540 |
09:19:37 | 351 | 26,540 |
09:19:37 | 702 | 26,540 |
09:19:37 | 524 | 26,540 |
09:19:37 | 351 | 26,540 |
09:19:37 | 385 | 26,550 |
09:19:17 | 128 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:56 | 200 | 26,550 |
09:18:49 | 404 | 26,570 |
09:18:49 | 17 | 26,570 |
09:18:49 | 487 | 26,560 |
09:18:46 | 351 | 26,570 |
09:18:46 | 182 | 26,570 |
09:18:42 | 120 | 26,560 |
09:18:42 | 446 | 26,560 |
09:18:42 | 554 | 26,560 |
09:18:20 | 216 | 26,540 |
09:18:20 | 813 | 26,540 |
09:18:20 | 740 | 26,540 |
09:18:20 | 471 | 26,540 |
09:18:20 | 16 | 26,540 |
09:18:20 | 351 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:20 | 492 | 26,540 |
09:18:20 | 487 | 26,550 |
09:18:20 | 1,00 Tsd. | 26,550 |
09:17:51 | 536 | 26,550 |
09:17:51 | 700 | 26,550 |
09:17:51 | 472 | 26,530 |
09:17:51 | 541 | 26,530 |
09:17:51 | 1,00 Tsd. | 26,530 |
09:17:51 | 545 | 26,530 |
09:17:51 | 532 | 26,520 |
09:17:51 | 1,82 Tsd. | 26,520 |
09:17:51 | 531 | 26,520 |
09:17:51 | 487 | 26,520 |
09:17:51 | 704 | 26,520 |
09:17:51 | 517 | 26,520 |