UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:53 | 155 | 26,730 |
09:27:53 | 612 | 26,730 |
09:27:19 | 500 | 26,730 |
09:27:08 | 10 | 26,730 |
09:26:59 | 80 | 26,740 |
09:26:51 | 176 | 26,740 |
09:26:51 | 552 | 26,740 |
09:26:49 | 100 | 26,730 |
09:25:39 | 551 | 26,700 |
09:25:39 | 511 | 26,700 |
09:25:25 | 30 | 26,700 |
09:25:22 | 500 | 26,700 |
09:25:22 | 140 | 26,700 |
09:25:22 | 260 | 26,700 |
09:25:14 | 332 | 26,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:14 | 169 | 26,710 |
09:25:05 | 408 | 26,720 |
09:24:56 | 47 | 26,720 |
09:24:09 | 221 | 26,720 |
09:24:08 | 130 | 26,730 |
09:24:08 | 494 | 26,730 |
09:23:49 | 314 | 26,720 |
09:23:46 | 264 | 26,720 |
09:23:26 | 108 | 26,720 |
09:22:42 | 490 | 26,730 |
09:22:16 | 348 | 26,740 |
09:22:16 | 711 | 26,740 |
09:22:16 | 522 | 26,740 |
09:22:16 | 171 | 26,740 |
09:22:16 | 717 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:45 | 107 | 26,740 |
09:21:45 | 471 | 26,740 |
09:21:45 | 552 | 26,750 |
09:21:36 | 330 | 26,760 |
09:21:31 | 10 | 26,750 |
09:21:31 | 341 | 26,750 |
09:21:31 | 119 | 26,750 |
09:21:21 | 344 | 26,770 |
09:21:21 | 358 | 26,770 |
09:21:21 | 555 | 26,770 |
09:21:21 | 494 | 26,770 |
09:21:21 | 749 | 26,770 |
09:21:17 | 334 | 26,750 |
09:21:12 | 403 | 26,740 |
09:21:12 | 155 | 26,740 |