UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:08:57 | 747 | 26,850 |
11.06.25 16:08:57 | 685 | 26,850 |
11.06.25 16:08:57 | 804 | 26,850 |
11.06.25 16:08:57 | 771 | 26,850 |
11.06.25 16:08:57 | 1,69 Tsd. | 26,850 |
11.06.25 16:08:40 | 70 | 26,860 |
11.06.25 16:08:07 | 284 | 26,860 |
11.06.25 16:08:07 | 66 | 26,860 |
11.06.25 16:07:08 | 47 | 26,870 |
11.06.25 16:06:51 | 62 | 26,860 |
11.06.25 16:06:46 | 98 | 26,860 |
11.06.25 16:06:07 | 866 | 26,870 |
11.06.25 16:06:07 | 862 | 26,870 |
11.06.25 16:05:18 | 183 | 26,880 |
11.06.25 16:05:18 | 358 | 26,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:05:18 | 157 | 26,880 |
11.06.25 16:05:09 | 20 | 26,880 |
11.06.25 16:05:04 | 325 | 26,870 |
11.06.25 16:04:57 | 763 | 26,870 |
11.06.25 16:04:55 | 935 | 26,880 |
11.06.25 16:04:55 | 67 | 26,880 |
11.06.25 16:04:55 | 37 | 26,880 |
11.06.25 16:04:55 | 754 | 26,880 |
11.06.25 16:04:55 | 14 | 26,860 |
11.06.25 16:04:34 | 500 | 26,870 |
11.06.25 16:04:29 | 67 | 26,880 |
11.06.25 16:04:21 | 40 | 26,890 |
11.06.25 16:04:18 | 40 | 26,900 |
11.06.25 16:04:14 | 68 | 26,900 |
11.06.25 16:04:13 | 68 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:04:00 | 448 | 26,900 |
11.06.25 16:03:53 | 65 | 26,910 |
11.06.25 16:03:53 | 65 | 26,910 |
11.06.25 16:02:20 | 26 | 26,920 |
11.06.25 16:02:18 | 622 | 26,930 |
11.06.25 16:02:03 | 678 | 26,940 |
11.06.25 16:02:03 | 1,69 Tsd. | 26,940 |
11.06.25 16:01:56 | 62 | 26,960 |
11.06.25 16:01:56 | 783 | 26,960 |
11.06.25 16:01:49 | 40 | 26,950 |
11.06.25 16:01:49 | 25 | 26,950 |
11.06.25 16:01:36 | 15 | 26,960 |
11.06.25 16:01:01 | 63 | 26,960 |
11.06.25 16:00:53 | 384 | 26,970 |
11.06.25 16:00:33 | 2,00 Tsd. | 26,970 |