UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:07 | 868 | 26,560 |
10.06.25 17:11:07 | 39 | 26,560 |
10.06.25 17:11:07 | 732 | 26,560 |
10.06.25 17:10:52 | 1,41 Tsd. | 26,550 |
10.06.25 17:10:51 | 342 | 26,550 |
10.06.25 17:10:51 | 557 | 26,550 |
10.06.25 17:10:32 | 344 | 26,550 |
10.06.25 17:10:24 | 204 | 26,540 |
10.06.25 17:10:24 | 378 | 26,540 |
10.06.25 17:10:24 | 674 | 26,540 |
10.06.25 17:10:24 | 587 | 26,540 |
10.06.25 17:10:24 | 348 | 26,540 |
10.06.25 17:10:24 | 612 | 26,540 |
10.06.25 17:10:24 | 1,96 Tsd. | 26,540 |
10.06.25 17:10:24 | 754 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:17 | 4,76 Tsd. | 26,530 |
10.06.25 17:10:17 | 16 | 26,530 |
10.06.25 17:10:17 | 1,50 Tsd. | 26,530 |
10.06.25 17:10:17 | 64 | 26,530 |
10.06.25 17:10:17 | 1,41 Tsd. | 26,530 |
10.06.25 17:10:17 | 1,03 Tsd. | 26,530 |
10.06.25 17:10:17 | 767 | 26,530 |
10.06.25 17:10:17 | 454 | 26,530 |
10.06.25 17:10:16 | 316 | 26,520 |
10.06.25 17:10:16 | 310 | 26,520 |
10.06.25 17:10:16 | 15 | 26,520 |
10.06.25 17:10:16 | 541 | 26,520 |
10.06.25 17:10:16 | 299 | 26,520 |
10.06.25 17:10:16 | 108 | 26,520 |
10.06.25 17:10:00 | 6 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:00 | 908 | 26,530 |
10.06.25 17:10:00 | 506 | 26,530 |
10.06.25 17:10:00 | 1,41 Tsd. | 26,530 |
10.06.25 17:09:34 | 150 | 26,540 |
10.06.25 17:09:10 | 127 | 26,530 |
10.06.25 17:09:05 | 307 | 26,530 |
10.06.25 17:09:05 | 622 | 26,530 |
10.06.25 17:08:55 | 1,14 Tsd. | 26,540 |
10.06.25 17:08:55 | 757 | 26,540 |
10.06.25 17:08:53 | 454 | 26,540 |
10.06.25 17:08:53 | 799 | 26,540 |
10.06.25 17:08:53 | 6,00 Tsd. | 26,540 |
10.06.25 17:08:53 | 10,47 Tsd. | 26,550 |
10.06.25 17:08:53 | 233 | 26,550 |
10.06.25 17:08:53 | 1,05 Tsd. | 26,550 |