UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:26 | 4 | 26,540 |
16:56:26 | 166 | 26,540 |
16:56:26 | 358 | 26,540 |
16:56:26 | 810 | 26,540 |
16:56:26 | 901 | 26,540 |
16:56:26 | 444 | 26,540 |
16:56:26 | 454 | 26,540 |
16:56:26 | 358 | 26,540 |
16:56:26 | 703 | 26,540 |
16:56:26 | 381 | 26,540 |
16:56:26 | 893 | 26,540 |
16:56:26 | 783 | 26,540 |
16:56:26 | 734 | 26,540 |
16:56:26 | 1,41 Tsd. | 26,540 |
16:56:26 | 668 | 26,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:25 | 533 | 26,530 |
16:56:24 | 67 | 26,530 |
16:56:24 | 515 | 26,530 |
16:56:24 | 50 | 26,530 |
16:56:08 | 51 | 26,530 |
16:56:08 | 174 | 26,530 |
16:56:08 | 524 | 26,530 |
16:56:04 | 621 | 26,540 |
16:56:02 | 68 | 26,540 |
16:56:01 | 33 | 26,540 |
16:56:01 | 67 | 26,540 |
16:56:01 | 517 | 26,540 |
16:55:49 | 1,09 Tsd. | 26,540 |
16:55:49 | 38 | 26,540 |
16:55:49 | 260 | 26,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:49 | 2,41 Tsd. | 26,540 |
16:55:48 | 1,11 Tsd. | 26,550 |
16:55:48 | 218 | 26,550 |
16:55:48 | 555 | 26,550 |
16:55:48 | 1,46 Tsd. | 26,550 |
16:55:07 | 312 | 26,560 |
16:54:56 | 211 | 26,560 |
16:54:56 | 185 | 26,560 |
16:54:36 | 907 | 26,560 |
16:54:36 | 582 | 26,560 |
16:54:36 | 1,34 Tsd. | 26,560 |
16:54:36 | 765 | 26,560 |
16:54:36 | 4,02 Tsd. | 26,560 |
16:54:36 | 985 | 26,560 |
16:54:36 | 694 | 26,560 |