UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:42:41 | 152 | 26,880 |
11.06.25 15:42:41 | 648 | 26,880 |
11.06.25 15:42:39 | 122 | 26,880 |
11.06.25 15:42:33 | 944 | 26,860 |
11.06.25 15:42:22 | 65 | 26,850 |
11.06.25 15:42:04 | 374 | 26,840 |
11.06.25 15:41:45 | 54 | 26,830 |
11.06.25 15:41:30 | 16 | 26,840 |
11.06.25 15:41:21 | 539 | 26,840 |
11.06.25 15:41:21 | 1,07 Tsd. | 26,840 |
11.06.25 15:41:21 | 871 | 26,840 |
11.06.25 15:41:21 | 975 | 26,840 |
11.06.25 15:41:21 | 502 | 26,840 |
11.06.25 15:41:21 | 791 | 26,840 |
11.06.25 15:41:21 | 251 | 26,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:41:14 | 67 | 26,830 |
11.06.25 15:40:25 | 15 | 26,800 |
11.06.25 15:40:16 | 405 | 26,800 |
11.06.25 15:40:11 | 1 | 26,780 |
11.06.25 15:40:04 | 449 | 26,780 |
11.06.25 15:39:38 | 36 | 26,790 |
11.06.25 15:39:03 | 358 | 26,790 |
11.06.25 15:39:03 | 621 | 26,780 |
11.06.25 15:39:03 | 67 | 26,780 |
11.06.25 15:38:34 | 405 | 26,800 |
11.06.25 15:38:29 | 47 | 26,800 |
11.06.25 15:38:29 | 723 | 26,800 |
11.06.25 15:38:28 | 2 | 26,800 |
11.06.25 15:38:11 | 123 | 26,810 |
11.06.25 15:38:11 | 749 | 26,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:38:11 | 64 | 26,810 |
11.06.25 15:38:11 | 529 | 26,810 |
11.06.25 15:38:11 | 358 | 26,810 |
11.06.25 15:38:11 | 232 | 26,810 |
11.06.25 15:38:11 | 441 | 26,810 |
11.06.25 15:38:09 | 860 | 26,810 |
11.06.25 15:37:47 | 300 | 26,810 |
11.06.25 15:37:44 | 459 | 26,800 |
11.06.25 15:37:27 | 10 | 26,800 |
11.06.25 15:37:27 | 339 | 26,800 |
11.06.25 15:37:22 | 527 | 26,800 |
11.06.25 15:37:22 | 358 | 26,800 |
11.06.25 15:37:17 | 100 | 26,800 |
11.06.25 15:37:17 | 5 | 26,800 |
11.06.25 15:37:00 | 360 | 26,820 |