UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | 69 | 25,990 |
16:24:08 | 536 | 25,990 |
16:23:53 | 492 | 25,980 |
16:23:53 | 1,00 Tsd. | 25,980 |
16:23:53 | 2,40 Tsd. | 25,980 |
16:23:43 | 1,67 Tsd. | 25,980 |
16:23:43 | 709 | 25,980 |
16:23:43 | 103 | 25,980 |
16:23:43 | 211 | 25,980 |
16:23:43 | 19 | 25,980 |
16:23:33 | 67 | 25,970 |
16:23:33 | 355 | 25,970 |
16:23:33 | 1,60 Tsd. | 25,970 |
16:23:27 | 332 | 25,960 |
16:23:27 | 524 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:27 | 1,59 Tsd. | 25,960 |
16:23:27 | 140 | 25,960 |
16:23:27 | 86 | 25,960 |
16:23:27 | 150 | 25,960 |
16:23:19 | 17,61 Tsd. | 25,950 |
16:23:19 | 210 | 25,950 |
16:23:19 | 1,09 Tsd. | 25,950 |
16:23:19 | 769 | 25,950 |
16:23:19 | 1,08 Tsd. | 25,950 |
16:23:19 | 795 | 25,950 |
16:23:19 | 2,40 Tsd. | 25,950 |
16:23:19 | 1,05 Tsd. | 25,950 |
16:23:08 | 954 | 25,950 |
16:23:08 | 140 | 25,950 |
16:23:08 | 121 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:01 | 15,57 Tsd. | 25,950 |
16:23:01 | 2,40 Tsd. | 25,950 |
16:23:01 | 190 | 25,950 |
16:23:01 | 419 | 25,950 |
16:23:01 | 739 | 25,950 |
16:23:01 | 1,03 Tsd. | 25,950 |
16:23:01 | 1,10 Tsd. | 25,950 |
16:23:01 | 951 | 25,950 |
16:23:01 | 1,70 Tsd. | 25,950 |
16:23:01 | 915 | 25,950 |
16:22:45 | 696 | 25,950 |
16:22:45 | 404 | 25,950 |
16:22:45 | 2,30 Tsd. | 25,950 |
16:22:15 | 47 | 25,960 |
16:22:15 | 18 | 25,960 |