UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | 353 | 26,800 |
09:06:02 | 504 | 26,800 |
09:06:02 | 350 | 26,790 |
09:06:02 | 521 | 26,790 |
09:06:02 | 451 | 26,780 |
09:06:02 | 893 | 26,780 |
09:06:02 | 531 | 26,780 |
09:06:02 | 294 | 26,780 |
09:06:02 | 351 | 26,770 |
09:06:02 | 528 | 26,770 |
09:06:02 | 450 | 26,760 |
09:06:02 | 739 | 26,760 |
09:06:02 | 503 | 26,760 |
09:06:02 | 392 | 26,760 |
09:06:02 | 221 | 26,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:02 | 1,03 Tsd. | 26,750 |
09:06:02 | 536 | 26,750 |
09:06:02 | 392 | 26,750 |
09:06:01 | 375 | 26,730 |
09:06:01 | 4,39 Tsd. | 26,720 |
09:06:01 | 160 | 26,720 |
09:06:01 | 672 | 26,720 |
09:06:01 | 1,08 Tsd. | 26,720 |
09:06:01 | 208 | 26,720 |
09:06:01 | 628 | 26,720 |
09:06:01 | 21 | 26,720 |
09:06:01 | 994 | 26,720 |
09:06:01 | 4,91 Tsd. | 26,720 |
09:06:01 | 1,02 Tsd. | 26,720 |
09:06:01 | 924 | 26,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | 5,00 Tsd. | 26,720 |
09:06:01 | 291 | 26,750 |
09:06:01 | 855 | 26,750 |
09:06:01 | 1,50 Tsd. | 26,750 |
09:06:01 | 240 | 26,760 |
09:06:00 | 287 | 26,760 |
09:06:00 | 700 | 26,760 |
09:06:00 | 222 | 26,780 |
09:05:58 | 115 | 26,760 |
09:05:58 | 1,02 Tsd. | 26,760 |
09:05:57 | 98 | 26,770 |
09:05:57 | 610 | 26,770 |
09:05:57 | 240 | 26,780 |
09:05:57 | 453 | 26,780 |
09:05:57 | 293 | 26,780 |