FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:38 | - | 57,10 |
17.10.24 20:08:37 | - | 57,08 |
17.10.24 20:08:37 | - | 57,10 |
17.10.24 20:06:42 | - | 57,12 |
17.10.24 20:06:41 | - | 57,10 |
17.10.24 20:06:40 | - | 57,10 |
17.10.24 20:06:39 | - | 57,12 |
17.10.24 20:06:37 | - | 57,10 |
17.10.24 20:06:35 | - | 57,12 |
17.10.24 20:06:26 | - | 57,08 |
17.10.24 20:06:03 | - | 57,08 |
17.10.24 20:05:34 | - | 57,08 |
17.10.24 20:05:13 | - | 57,08 |
17.10.24 20:05:09 | - | 57,12 |
17.10.24 20:04:11 | - | 57,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:03 | - | 57,08 |
17.10.24 20:03:50 | - | 57,08 |
17.10.24 20:03:49 | - | 57,14 |
17.10.24 20:03:47 | - | 57,08 |
17.10.24 20:03:44 | - | 57,08 |
17.10.24 20:03:43 | - | 57,14 |
17.10.24 20:03:42 | - | 57,10 |
17.10.24 20:02:11 | - | 57,14 |
17.10.24 20:02:03 | - | 57,10 |
17.10.24 20:01:09 | - | 57,10 |
17.10.24 20:01:08 | - | 57,14 |
17.10.24 20:01:07 | - | 57,08 |
17.10.24 20:01:07 | - | 57,14 |
17.10.24 20:01:02 | - | 57,08 |
17.10.24 20:01:01 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:00:37 | - | 57,08 |
17.10.24 20:00:36 | - | 57,06 |
17.10.24 20:00:27 | - | 57,04 |
17.10.24 20:00:26 | - | 57,02 |
17.10.24 20:00:25 | - | 57,02 |
17.10.24 20:00:15 | - | 57,04 |
17.10.24 20:00:13 | - | 57,02 |
17.10.24 20:00:10 | - | 57,04 |
17.10.24 20:00:08 | - | 57,04 |
17.10.24 19:59:42 | - | 57,04 |
17.10.24 19:59:39 | - | 57,06 |
17.10.24 19:59:17 | - | 57,06 |
17.10.24 19:59:16 | - | 57,04 |
17.10.24 19:59:14 | - | 57,06 |
17.10.24 19:59:11 | - | 57,04 |