FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:27 | - | 57,08 |
17.10.24 19:49:56 | - | 57,08 |
17.10.24 19:49:54 | - | 57,06 |
17.10.24 19:49:53 | - | 57,06 |
17.10.24 19:49:52 | - | 57,06 |
17.10.24 19:49:34 | - | 57,06 |
17.10.24 19:49:28 | - | 57,08 |
17.10.24 19:48:35 | - | 57,06 |
17.10.24 19:48:25 | - | 57,06 |
17.10.24 19:47:40 | - | 57,08 |
17.10.24 19:47:39 | - | 57,06 |
17.10.24 19:47:38 | - | 57,06 |
17.10.24 19:47:15 | - | 57,06 |
17.10.24 19:47:14 | - | 57,04 |
17.10.24 19:47:12 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:10 | - | 57,06 |
17.10.24 19:47:06 | - | 57,04 |
17.10.24 19:47:05 | - | 57,06 |
17.10.24 19:47:04 | - | 57,02 |
17.10.24 19:47:04 | - | 57,06 |
17.10.24 19:45:47 | - | 57,00 |
17.10.24 19:45:46 | - | 57,02 |
17.10.24 19:45:45 | - | 57,00 |
17.10.24 19:45:43 | - | 57,02 |
17.10.24 19:45:37 | - | 57,00 |
17.10.24 19:45:28 | - | 57,02 |
17.10.24 19:45:20 | - | 57,06 |
17.10.24 19:45:16 | - | 57,00 |
17.10.24 19:45:14 | - | 57,02 |
17.10.24 19:45:13 | - | 56,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:45:12 | - | 56,98 |
17.10.24 19:45:12 | - | 56,98 |
17.10.24 19:45:04 | - | 56,96 |
17.10.24 19:45:03 | - | 56,96 |
17.10.24 19:44:59 | - | 56,94 |
17.10.24 19:44:41 | - | 56,96 |
17.10.24 19:44:40 | - | 56,96 |
17.10.24 19:44:39 | - | 56,94 |
17.10.24 19:44:37 | - | 56,98 |
17.10.24 19:44:33 | - | 56,98 |
17.10.24 19:43:40 | - | 57,00 |
17.10.24 19:43:37 | - | 56,98 |
17.10.24 19:43:25 | - | 57,00 |
17.10.24 19:43:19 | - | 56,98 |
17.10.24 19:43:08 | - | 56,98 |