FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:08 | - | 56,98 |
17.10.24 19:43:08 | - | 57,00 |
17.10.24 19:43:07 | - | 56,98 |
17.10.24 19:41:04 | - | 57,00 |
17.10.24 19:41:03 | - | 56,96 |
17.10.24 19:40:27 | - | 57,00 |
17.10.24 19:40:25 | - | 57,04 |
17.10.24 19:39:46 | - | 57,02 |
17.10.24 19:39:21 | - | 57,00 |
17.10.24 19:39:16 | - | 56,96 |
17.10.24 19:38:33 | - | 57,00 |
17.10.24 19:38:33 | - | 57,06 |
17.10.24 19:38:32 | - | 57,06 |
17.10.24 19:38:31 | - | 57,00 |
17.10.24 19:37:56 | - | 57,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:37:55 | - | 57,06 |
17.10.24 19:37:41 | - | 57,12 |
17.10.24 19:37:38 | - | 57,10 |
17.10.24 19:37:37 | - | 57,12 |
17.10.24 19:37:27 | - | 57,10 |
17.10.24 19:37:24 | - | 57,10 |
17.10.24 19:37:22 | - | 57,10 |
17.10.24 19:37:20 | - | 57,10 |
17.10.24 19:37:16 | - | 57,10 |
17.10.24 19:37:14 | - | 57,10 |
17.10.24 19:37:04 | - | 57,12 |
17.10.24 19:37:04 | - | 57,10 |
17.10.24 19:36:22 | - | 57,12 |
17.10.24 19:36:21 | - | 57,12 |
17.10.24 19:36:14 | - | 57,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:36:05 | - | 57,14 |
17.10.24 19:35:50 | - | 57,12 |
17.10.24 19:35:38 | - | 57,10 |
17.10.24 19:35:37 | - | 57,12 |
17.10.24 19:34:26 | - | 57,12 |
17.10.24 19:34:21 | - | 57,10 |
17.10.24 19:34:19 | - | 57,12 |
17.10.24 19:34:15 | - | 57,12 |
17.10.24 19:34:10 | - | 57,08 |
17.10.24 19:34:09 | - | 57,18 |
17.10.24 19:34:04 | - | 57,20 |
17.10.24 19:34:02 | - | 57,22 |
17.10.24 19:33:47 | - | 57,20 |
17.10.24 19:33:45 | - | 57,28 |
17.10.24 19:33:09 | - | 57,20 |