FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:21 | - | 57,26 |
17.10.24 19:23:20 | - | 57,24 |
17.10.24 19:23:15 | - | 57,26 |
17.10.24 19:23:14 | - | 57,24 |
17.10.24 19:23:13 | - | 57,26 |
17.10.24 19:23:12 | - | 57,24 |
17.10.24 19:23:10 | - | 57,26 |
17.10.24 19:23:07 | - | 57,24 |
17.10.24 19:23:01 | - | 57,26 |
17.10.24 19:22:47 | - | 57,24 |
17.10.24 19:22:39 | - | 57,26 |
17.10.24 19:22:35 | - | 57,24 |
17.10.24 19:22:34 | - | 57,24 |
17.10.24 19:22:21 | - | 57,24 |
17.10.24 19:22:21 | - | 57,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:53 | - | 57,26 |
17.10.24 19:18:38 | - | 57,24 |
17.10.24 19:18:17 | - | 57,26 |
17.10.24 19:18:17 | - | 57,24 |
17.10.24 19:18:07 | - | 57,28 |
17.10.24 19:18:07 | - | 57,24 |
17.10.24 19:17:56 | - | 57,22 |
17.10.24 19:17:54 | - | 57,24 |
17.10.24 19:17:52 | - | 57,22 |
17.10.24 19:17:47 | - | 57,24 |
17.10.24 19:17:45 | - | 57,22 |
17.10.24 19:17:44 | - | 57,24 |
17.10.24 19:17:36 | - | 57,26 |
17.10.24 19:17:35 | - | 57,24 |
17.10.24 19:17:30 | - | 57,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:22 | - | 57,24 |
17.10.24 19:17:00 | - | 57,26 |
17.10.24 19:16:56 | - | 57,26 |
17.10.24 19:16:55 | - | 57,26 |
17.10.24 19:16:49 | - | 57,28 |
17.10.24 19:16:43 | - | 57,30 |
17.10.24 19:16:41 | - | 57,28 |
17.10.24 19:16:40 | - | 57,28 |
17.10.24 19:16:19 | - | 57,30 |
17.10.24 19:16:11 | - | 57,28 |
17.10.24 19:16:10 | - | 57,30 |
17.10.24 19:16:08 | - | 57,28 |
17.10.24 19:14:38 | - | 57,30 |
17.10.24 19:14:37 | - | 57,32 |
17.10.24 19:14:06 | - | 57,34 |